Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0020 USDT |
18,841,175.9907 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
27,160,248.2340 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0019 USDT |
24,541,456.5850 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
25,729,182.0999 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
27,604,126.1544 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
32,936,975.7305 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-02 |
0.0019 USDT |
23,759,974.1221 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-01 |
0.0018 USDT |
19,685,196.9813 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0018 USDT |
26,347,206.3054 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
23,150,848.5785 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
21,618,335.6468 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-28 |
0.0018 USDT |
27,673,071.6740 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
25,331,634.2031 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
27,374,197.9634 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
32,579,529.6387 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
23,607,441.6291 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0018 USDT |
36,469,114.4488 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0018 USDT |
28,322,474.2130 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
42,697,738.1179 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
40,750,467.2049 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0017 USDT |
34,303,334.9314 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0016 USDT |
31,466,439.3439 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
35,824,847.5651 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0016 USDT |
46,801,341.6598 DOGE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
38,268,376.0551 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-14 |
0.0017 USDT |
38,638,620.1935 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
66,344,734.0372 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0018 USDT |
93,368,785.5977 DOGE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0022 USDT |
90,704,639.9831 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
92,343,145.1765 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
114,150,253.4992 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
99,836,925.9924 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0024 USDT |
72,499,271.8264 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0025 USDT |
55,777,892.9776 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0025 USDT |
62,782,024.7421 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0025 USDT |
76,158,574.7972 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
78,039,362.7251 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-02 |
0.0023 USDT |
72,099,791.5974 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0022 USDT |
102,208,179.0147 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0022 USDT |
99,318,984.2290 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
101,049,130.5113 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0023 USDT |
111,973,672.7588 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
108,269,324.8416 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0025 USDT |
96,250,020.3384 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0026 USDT |
135,557,028.3914 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
113,613,733.8884 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0026 USDT |
128,047,305.8075 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0026 USDT |
132,307,272.5474 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-20 |
0.0027 USDT |
122,744,833.8467 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-19 |
0.0028 USDT |
68,801,107.3417 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |