Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0026 USDT |
32,461,515.2596 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0026 USDT |
32,726,509.0826 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0026 USDT |
15,318,185.2802 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0026 USDT |
18,356,018.9310 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-21 |
0.0026 USDT |
15,482,121.8476 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0026 USDT |
10,751,231.1354 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0026 USDT |
6,113,929.8225 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
2,738,967.8558 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
3,111,363.2597 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
5,948,995.7964 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
6,201,517.2448 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0026 USDT |
4,805,276.7048 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-13 |
0.0027 USDT |
6,760,009.3408 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-12 |
0.0027 USDT |
6,553,339.3602 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0027 USDT |
3,968,687.9320 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-10 |
0.0027 USDT |
8,412,979.2314 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-09 |
0.0026 USDT |
7,529,255.0114 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-08 |
0.0026 USDT |
6,366,095.1709 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-07 |
0.0026 USDT |
9,055,376.6150 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-06 |
0.0026 USDT |
7,139,762.5591 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-05 |
0.0026 USDT |
6,016,455.9879 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-04 |
0.0026 USDT |
7,896,066.0821 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-03 |
0.0026 USDT |
9,045,544.9728 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-02 |
0.0026 USDT |
10,102,545.8489 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-01 |
0.0026 USDT |
6,012,582.9221 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-30 |
0.0027 USDT |
11,212,849.6897 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-29 |
0.0027 USDT |
8,920,858.3945 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-28 |
0.0027 USDT |
11,600,699.6037 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-27 |
0.0027 USDT |
4,608,804.9362 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-26 |
0.0027 USDT |
6,672,004.4690 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-25 |
0.0027 USDT |
10,892,518.6673 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-24 |
0.0026 USDT |
7,715,145.6446 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-23 |
0.0026 USDT |
7,028,459.5935 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-09-22 |
0.0026 USDT |
9,454,977.3249 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-21 |
0.0027 USDT |
30,233,757.7322 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-09-20 |
0.0028 USDT |
15,077,128.8323 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-19 |
0.0028 USDT |
11,907,873.7287 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-18 |
0.0028 USDT |
11,951,603.4178 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-17 |
0.0028 USDT |
19,371,084.3672 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0028 USDT |
20,260,278.8371 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-15 |
0.0028 USDT |
19,584,925.2566 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-09-14 |
0.0028 USDT |
23,578,974.0535 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-13 |
0.0028 USDT |
16,021,103.3502 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-12 |
0.0028 USDT |
12,775,721.3707 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-11 |
0.0028 USDT |
15,270,191.4274 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-10 |
0.0028 USDT |
14,722,113.6858 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-09 |
0.0028 USDT |
23,774,269.8054 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-08 |
0.0028 USDT |
25,796,536.9858 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0028 USDT |
23,592,374.5264 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-06 |
0.0028 USDT |
22,346,170.1232 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |