Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0331 USDT |
16,436,464.1270 DOGE |
0.0349 USDT |
0.0288 USDT |
0.0352 USDT |
0.0313 USDT |
| 2021-02-01 |
0.0360 USDT |
26,754,936.3730 DOGE |
0.0371 USDT |
0.0329 USDT |
0.0439 USDT |
0.0349 USDT |
| 2021-01-31 |
0.0330 USDT |
31,864,881.6450 DOGE |
0.0280 USDT |
0.0267 USDT |
0.0453 USDT |
0.0379 USDT |
| 2021-01-30 |
0.0369 USDT |
162,585,685.2633 DOGE |
0.0456 USDT |
0.0222 USDT |
0.0517 USDT |
0.0281 USDT |
| 2021-01-29 |
0.0397 USDT |
483,737,156.4682 DOGE |
0.0324 USDT |
0.0312 USDT |
0.0892 USDT |
0.0470 USDT |
| 2021-01-28 |
0.0197 USDT |
515,590,216.9503 DOGE |
0.0074 USDT |
0.0073 USDT |
0.0325 USDT |
0.0319 USDT |
| 2021-01-27 |
0.0079 USDT |
17,933,742.4802 DOGE |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0083 USDT |
8,906,776.7352 DOGE |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-01-25 |
0.0086 USDT |
11,914,394.8524 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0087 USDT |
7,933,171.4642 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0086 USDT |
10,117,603.9027 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-22 |
0.0084 USDT |
30,687,920.9316 DOGE |
0.0082 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-21 |
0.0086 USDT |
31,390,505.5784 DOGE |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-01-20 |
0.0090 USDT |
3,765,558.3468 DOGE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0091 USDT |
3,878,060.1257 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0092 USDT |
2,412,188.0998 DOGE |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0091 USDT |
735,300.9367 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0092 USDT |
709,121.4596 DOGE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-15 |
0.0094 USDT |
1,338,518.0478 DOGE |
0.0094 USDT |
0.0084 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-01-14 |
0.0089 USDT |
1,140,378.6218 DOGE |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0081 USDT |
485,418.8844 DOGE |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-01-12 |
0.0084 USDT |
1,467,820.5806 DOGE |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0094 USDT |
2,110,132.9831 DOGE |
0.0100 USDT |
0.0068 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-01-10 |
0.0101 USDT |
725,214.2314 DOGE |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-01-09 |
0.0100 USDT |
722,200.0582 DOGE |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0098 USDT |
734,232.2880 DOGE |
0.0099 USDT |
0.0090 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0102 USDT |
1,186,262.6680 DOGE |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-06 |
0.0102 USDT |
2,147,949.5268 DOGE |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-01-05 |
0.0099 USDT |
2,016,428.0519 DOGE |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0098 USDT |
6,098,067.4605 DOGE |
0.0099 USDT |
0.0078 USDT |
0.0115 USDT |
0.0098 USDT |
| 2021-01-03 |
0.0102 USDT |
6,744,202.4372 DOGE |
0.0105 USDT |
0.0093 USDT |
0.0139 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0081 USDT |
7,166,511.6869 DOGE |
0.0057 USDT |
0.0055 USDT |
0.0138 USDT |
0.0105 USDT |
| 2021-01-01 |
0.0052 USDT |
1,496,436.2739 DOGE |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0046 USDT |
772,232.8559 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
973,197.4080 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
880,355.8006 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
700,936.7646 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0045 USDT |
1,368,503.4905 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
985,906.4323 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0046 USDT |
1,075,734.1541 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0042 USDT |
1,245,073.4471 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0041 USDT |
1,901,272.6547 DOGE |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0047 USDT |
2,352,618.6095 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0047 USDT |
6,565,165.6233 DOGE |
0.0047 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-20 |
0.0043 USDT |
3,594,064.0937 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-19 |
0.0039 USDT |
1,288,199.8771 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
859,806.7802 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0036 USDT |
1,941,505.5604 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0033 USDT |
1,925,642.8698 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
839,847.9945 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |