Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
95.2692 USDT |
11,880.1488 DASH |
94.2700 USDT |
93.7700 USDT |
97.1600 USDT |
96.0900 USDT |
| 2022-01-31 |
91.5376 USDT |
16,617.8506 DASH |
92.7900 USDT |
88.3800 USDT |
95.0600 USDT |
94.0100 USDT |
| 2022-01-30 |
95.4438 USDT |
15,415.8238 DASH |
96.6900 USDT |
91.9900 USDT |
98.2000 USDT |
92.4800 USDT |
| 2022-01-29 |
96.0076 USDT |
3,218.1023 DASH |
95.6000 USDT |
93.5400 USDT |
97.9600 USDT |
97.2100 USDT |
| 2022-01-28 |
91.9184 USDT |
12,703.4555 DASH |
91.7800 USDT |
89.8000 USDT |
95.9700 USDT |
95.3800 USDT |
| 2022-01-27 |
90.6649 USDT |
28,604.2641 DASH |
93.1800 USDT |
87.2100 USDT |
94.2500 USDT |
89.3700 USDT |
| 2022-01-26 |
92.7304 USDT |
20,800.7385 DASH |
89.5500 USDT |
88.3800 USDT |
99.3200 USDT |
93.0400 USDT |
| 2022-01-25 |
90.3724 USDT |
13,003.2092 DASH |
90.5200 USDT |
87.9100 USDT |
92.4700 USDT |
90.4800 USDT |
| 2022-01-24 |
89.8967 USDT |
67,418.7757 DASH |
99.4700 USDT |
80.6000 USDT |
100.2700 USDT |
90.4200 USDT |
| 2022-01-23 |
96.8518 USDT |
41,890.5082 DASH |
97.1600 USDT |
92.9700 USDT |
100.9300 USDT |
94.6900 USDT |
| 2022-01-22 |
96.4920 USDT |
134,799.8792 DASH |
105.7200 USDT |
85.4000 USDT |
107.7200 USDT |
97.6200 USDT |
| 2022-01-21 |
112.8681 USDT |
34,957.5085 DASH |
121.1900 USDT |
102.6100 USDT |
122.2900 USDT |
107.2100 USDT |
| 2022-01-20 |
130.1767 USDT |
2,844.7407 DASH |
126.6400 USDT |
126.4000 USDT |
133.6700 USDT |
130.3100 USDT |
| 2022-01-19 |
129.0957 USDT |
7,849.0889 DASH |
130.5400 USDT |
126.1400 USDT |
132.0200 USDT |
127.2400 USDT |
| 2022-01-18 |
130.9848 USDT |
9,216.8498 DASH |
135.7000 USDT |
127.2800 USDT |
136.9700 USDT |
130.5000 USDT |
| 2022-01-17 |
135.4620 USDT |
7,160.9175 DASH |
137.4500 USDT |
132.6900 USDT |
138.2100 USDT |
135.3900 USDT |
| 2022-01-16 |
139.0367 USDT |
6,324.9198 DASH |
141.3800 USDT |
136.0400 USDT |
142.8200 USDT |
138.0700 USDT |
| 2022-01-15 |
140.6447 USDT |
5,757.9566 DASH |
141.0500 USDT |
138.5900 USDT |
142.5200 USDT |
141.6500 USDT |
| 2022-01-14 |
142.8352 USDT |
15,022.3264 DASH |
141.4100 USDT |
139.0300 USDT |
146.8300 USDT |
142.3500 USDT |
| 2022-01-13 |
141.9121 USDT |
9,734.3354 DASH |
143.4100 USDT |
137.2100 USDT |
144.7100 USDT |
139.8600 USDT |
| 2022-01-12 |
142.1892 USDT |
17,520.6545 DASH |
141.6000 USDT |
138.4100 USDT |
144.6500 USDT |
143.0300 USDT |
| 2022-01-11 |
147.8327 USDT |
11,517.0428 DASH |
147.9600 USDT |
141.1000 USDT |
156.0800 USDT |
142.9500 USDT |
| 2022-01-10 |
146.3691 USDT |
28,821.6676 DASH |
153.0800 USDT |
139.9600 USDT |
154.7900 USDT |
144.9400 USDT |
| 2022-01-09 |
146.9149 USDT |
23,010.4092 DASH |
141.9500 USDT |
140.5200 USDT |
157.0100 USDT |
152.5000 USDT |
| 2022-01-08 |
135.9486 USDT |
21,245.9446 DASH |
134.7700 USDT |
131.6500 USDT |
142.4600 USDT |
135.2700 USDT |
| 2022-01-07 |
126.8892 USDT |
25,727.0318 DASH |
124.5500 USDT |
115.5900 USDT |
133.6800 USDT |
131.9000 USDT |
| 2022-01-06 |
122.5204 USDT |
2,957.9425 DASH |
122.7800 USDT |
118.0500 USDT |
125.0100 USDT |
123.8200 USDT |
| 2022-01-05 |
131.7360 USDT |
6,517.0026 DASH |
134.8200 USDT |
124.7100 USDT |
137.2600 USDT |
125.0800 USDT |
| 2022-01-04 |
136.9084 USDT |
3,927.3757 DASH |
139.4300 USDT |
133.6200 USDT |
140.2700 USDT |
136.4400 USDT |
| 2022-01-03 |
141.0746 USDT |
2,942.8857 DASH |
142.0900 USDT |
137.4200 USDT |
143.1800 USDT |
138.6200 USDT |
| 2022-01-02 |
140.0981 USDT |
3,475.8880 DASH |
138.4200 USDT |
136.5900 USDT |
143.4700 USDT |
142.6400 USDT |
| 2022-01-01 |
135.4895 USDT |
2,540.3420 DASH |
133.9400 USDT |
133.8100 USDT |
139.6700 USDT |
138.1100 USDT |
| 2021-12-31 |
136.0061 USDT |
13,848.3967 DASH |
133.1800 USDT |
131.2000 USDT |
142.6000 USDT |
132.5800 USDT |
| 2021-12-30 |
132.9447 USDT |
11,098.9914 DASH |
133.5600 USDT |
129.5600 USDT |
135.9500 USDT |
134.1100 USDT |
| 2021-12-29 |
134.7716 USDT |
7,336.6276 DASH |
134.9500 USDT |
131.4700 USDT |
137.0800 USDT |
133.9900 USDT |
| 2021-12-28 |
141.5929 USDT |
20,877.3775 DASH |
151.1900 USDT |
135.0300 USDT |
151.2000 USDT |
136.0000 USDT |
| 2021-12-27 |
151.9339 USDT |
5,639.3440 DASH |
149.3400 USDT |
149.1100 USDT |
155.9300 USDT |
154.7300 USDT |
| 2021-12-26 |
148.7932 USDT |
8,102.3691 DASH |
150.3500 USDT |
145.2900 USDT |
151.1700 USDT |
149.6500 USDT |
| 2021-12-25 |
151.0830 USDT |
8,342.0813 DASH |
149.6200 USDT |
148.3100 USDT |
153.8800 USDT |
150.4400 USDT |
| 2021-12-24 |
151.3086 USDT |
21,000.4034 DASH |
146.9700 USDT |
144.9700 USDT |
156.9400 USDT |
149.9700 USDT |
| 2021-12-23 |
138.0256 USDT |
12,372.8919 DASH |
135.4400 USDT |
131.9200 USDT |
147.6400 USDT |
146.5000 USDT |
| 2021-12-22 |
136.4048 USDT |
9,196.4305 DASH |
133.8600 USDT |
131.4100 USDT |
143.0400 USDT |
136.9200 USDT |
| 2021-12-21 |
129.7973 USDT |
8,138.6491 DASH |
127.5000 USDT |
125.7000 USDT |
134.3300 USDT |
133.3000 USDT |
| 2021-12-20 |
126.6231 USDT |
8,107.9061 DASH |
129.2300 USDT |
122.7300 USDT |
130.4200 USDT |
127.1700 USDT |
| 2021-12-19 |
131.3119 USDT |
6,704.9049 DASH |
129.8500 USDT |
128.7600 USDT |
133.3400 USDT |
130.7400 USDT |
| 2021-12-18 |
129.5957 USDT |
7,911.9405 DASH |
128.4900 USDT |
126.4400 USDT |
132.6300 USDT |
130.5900 USDT |
| 2021-12-17 |
129.4651 USDT |
12,924.2172 DASH |
130.6300 USDT |
124.2300 USDT |
132.6200 USDT |
129.1700 USDT |
| 2021-12-16 |
134.3091 USDT |
7,569.1288 DASH |
134.4200 USDT |
131.9400 USDT |
136.2300 USDT |
133.1700 USDT |
| 2021-12-15 |
130.1352 USDT |
16,411.4423 DASH |
131.7300 USDT |
124.4100 USDT |
133.0100 USDT |
131.2900 USDT |
| 2021-12-14 |
129.3046 USDT |
18,728.4939 DASH |
126.4900 USDT |
124.8600 USDT |
134.4800 USDT |
133.3800 USDT |