Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
131.6407 USDT |
52,587.9197 DASH |
130.8900 USDT |
126.5200 USDT |
138.8100 USDT |
130.3600 USDT |
| 2022-03-22 |
127.4820 USDT |
41,558.7871 DASH |
123.7800 USDT |
121.5000 USDT |
132.7800 USDT |
127.6200 USDT |
| 2022-03-21 |
118.1657 USDT |
70,570.1035 DASH |
115.7900 USDT |
112.2700 USDT |
123.7200 USDT |
121.0800 USDT |
| 2022-03-20 |
111.8029 USDT |
92,831.1205 DASH |
103.0700 USDT |
101.3600 USDT |
118.1400 USDT |
114.3400 USDT |
| 2022-03-19 |
101.1013 USDT |
21,054.7305 DASH |
98.8300 USDT |
98.8300 USDT |
104.7300 USDT |
103.3500 USDT |
| 2022-03-18 |
95.5865 USDT |
20,947.0101 DASH |
96.4800 USDT |
93.2100 USDT |
98.1800 USDT |
97.5100 USDT |
| 2022-03-17 |
98.0741 USDT |
24,737.6835 DASH |
98.4500 USDT |
96.2900 USDT |
100.5500 USDT |
96.5100 USDT |
| 2022-03-16 |
96.6247 USDT |
33,008.0843 DASH |
95.2800 USDT |
94.5600 USDT |
99.9200 USDT |
97.7100 USDT |
| 2022-03-15 |
96.0094 USDT |
23,448.7505 DASH |
98.2100 USDT |
92.9900 USDT |
98.5000 USDT |
96.3400 USDT |
| 2022-03-14 |
94.7737 USDT |
27,734.9297 DASH |
93.7800 USDT |
92.2700 USDT |
98.7700 USDT |
98.2400 USDT |
| 2022-03-13 |
98.8176 USDT |
20,382.9570 DASH |
99.2200 USDT |
95.3500 USDT |
102.8800 USDT |
95.5300 USDT |
| 2022-03-12 |
96.8212 USDT |
21,432.8382 DASH |
95.1200 USDT |
94.9700 USDT |
99.8200 USDT |
99.7300 USDT |
| 2022-03-11 |
101.2461 USDT |
39,445.3120 DASH |
104.6500 USDT |
95.6800 USDT |
104.7700 USDT |
95.9300 USDT |
| 2022-03-10 |
99.7703 USDT |
81,361.1763 DASH |
99.8000 USDT |
92.9700 USDT |
104.7300 USDT |
100.0700 USDT |
| 2022-03-09 |
98.9050 USDT |
48,786.0520 DASH |
96.3700 USDT |
95.4800 USDT |
101.8700 USDT |
99.7200 USDT |
| 2022-03-08 |
88.4322 USDT |
36,650.4896 DASH |
85.9100 USDT |
85.3600 USDT |
91.4500 USDT |
88.5500 USDT |
| 2022-03-07 |
87.0127 USDT |
23,658.0887 DASH |
85.6900 USDT |
83.5900 USDT |
90.5900 USDT |
84.4300 USDT |
| 2022-03-06 |
87.6671 USDT |
10,070.2492 DASH |
89.7400 USDT |
85.0600 USDT |
90.7500 USDT |
87.7700 USDT |
| 2022-03-05 |
88.8769 USDT |
9,819.3465 DASH |
89.6000 USDT |
86.7500 USDT |
90.4100 USDT |
89.7700 USDT |
| 2022-03-04 |
93.4548 USDT |
22,599.9792 DASH |
96.8600 USDT |
87.8800 USDT |
97.1300 USDT |
89.5200 USDT |
| 2022-03-03 |
99.5966 USDT |
10,734.7732 DASH |
100.9400 USDT |
95.9700 USDT |
102.9200 USDT |
96.9700 USDT |
| 2022-03-02 |
99.7503 USDT |
19,215.9690 DASH |
100.1100 USDT |
96.8300 USDT |
103.7200 USDT |
101.3200 USDT |
| 2022-03-01 |
99.4667 USDT |
13,053.4914 DASH |
100.5500 USDT |
96.5600 USDT |
102.9800 USDT |
99.0200 USDT |
| 2022-02-28 |
92.5250 USDT |
18,180.4811 DASH |
88.4000 USDT |
86.7700 USDT |
100.5500 USDT |
99.6400 USDT |
| 2022-02-27 |
91.3631 USDT |
12,688.2451 DASH |
93.8100 USDT |
87.2400 USDT |
95.5600 USDT |
87.3800 USDT |
| 2022-02-26 |
93.5460 USDT |
9,766.3118 DASH |
92.7900 USDT |
91.6900 USDT |
96.0500 USDT |
94.0300 USDT |
| 2022-02-25 |
89.2103 USDT |
15,753.3983 DASH |
87.8300 USDT |
86.1200 USDT |
94.1100 USDT |
92.7500 USDT |
| 2022-02-24 |
82.2941 USDT |
68,609.2641 DASH |
88.3800 USDT |
77.1100 USDT |
91.0300 USDT |
89.3300 USDT |
| 2022-02-23 |
93.4738 USDT |
6,735.4603 DASH |
93.6700 USDT |
91.1300 USDT |
96.3000 USDT |
91.5900 USDT |
| 2022-02-22 |
88.9812 USDT |
17,677.6107 DASH |
87.0300 USDT |
84.4200 USDT |
93.3800 USDT |
91.8200 USDT |
| 2022-02-21 |
95.4388 USDT |
19,024.1138 DASH |
98.0300 USDT |
90.0500 USDT |
101.5100 USDT |
90.0500 USDT |
| 2022-02-20 |
97.5256 USDT |
8,167.2965 DASH |
102.4400 USDT |
95.0900 USDT |
102.6400 USDT |
98.5100 USDT |
| 2022-02-19 |
103.6021 USDT |
5,254.3708 DASH |
105.2400 USDT |
99.9000 USDT |
106.7200 USDT |
102.1900 USDT |
| 2022-02-18 |
106.7032 USDT |
10,211.4589 DASH |
104.7400 USDT |
103.5500 USDT |
110.6800 USDT |
104.0800 USDT |
| 2022-02-17 |
112.4935 USDT |
14,274.6086 DASH |
115.3400 USDT |
103.3200 USDT |
118.7500 USDT |
105.2200 USDT |
| 2022-02-16 |
109.4137 USDT |
6,627.3606 DASH |
109.3700 USDT |
106.1300 USDT |
113.9200 USDT |
113.2100 USDT |
| 2022-02-15 |
106.7961 USDT |
4,307.0424 DASH |
103.8800 USDT |
103.7000 USDT |
109.2100 USDT |
107.4700 USDT |
| 2022-02-14 |
101.5623 USDT |
4,237.5784 DASH |
101.9700 USDT |
98.7400 USDT |
104.7800 USDT |
103.8900 USDT |
| 2022-02-13 |
103.4418 USDT |
4,672.8595 DASH |
104.2000 USDT |
100.7700 USDT |
106.2100 USDT |
103.1800 USDT |
| 2022-02-12 |
102.9457 USDT |
10,002.8662 DASH |
104.1100 USDT |
100.0600 USDT |
106.7400 USDT |
103.7800 USDT |
| 2022-02-11 |
111.7483 USDT |
9,570.2384 DASH |
111.7100 USDT |
107.8300 USDT |
114.6600 USDT |
108.8300 USDT |
| 2022-02-10 |
114.0471 USDT |
10,984.1304 DASH |
114.9500 USDT |
109.8300 USDT |
117.5900 USDT |
113.9700 USDT |
| 2022-02-09 |
113.9949 USDT |
10,316.0981 DASH |
112.8800 USDT |
110.2800 USDT |
118.3200 USDT |
116.0200 USDT |
| 2022-02-08 |
113.1087 USDT |
19,345.9582 DASH |
115.9400 USDT |
109.5000 USDT |
119.5500 USDT |
112.2000 USDT |
| 2022-02-07 |
110.9632 USDT |
13,312.6377 DASH |
108.7200 USDT |
105.9600 USDT |
117.0400 USDT |
116.7300 USDT |
| 2022-02-06 |
105.3480 USDT |
8,129.1897 DASH |
103.6900 USDT |
102.4400 USDT |
107.8900 USDT |
105.3300 USDT |
| 2022-02-05 |
103.9028 USDT |
7,614.7906 DASH |
103.0300 USDT |
101.3400 USDT |
106.5800 USDT |
103.1600 USDT |
| 2022-02-04 |
97.6728 USDT |
12,498.6514 DASH |
95.1200 USDT |
94.3500 USDT |
102.2100 USDT |
101.0100 USDT |
| 2022-02-03 |
93.0137 USDT |
12,717.6621 DASH |
92.9700 USDT |
90.3600 USDT |
94.3400 USDT |
93.8300 USDT |
| 2022-02-02 |
96.7715 USDT |
14,797.9258 DASH |
97.4300 USDT |
94.0600 USDT |
99.5400 USDT |
95.1400 USDT |