Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0333 ETH |
1,481.6851 DASH |
0.0328 ETH |
0.0327 ETH |
0.0344 ETH |
0.0335 ETH |
| 2023-05-30 |
0.0329 ETH |
1,056.1102 DASH |
0.0331 ETH |
0.0326 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-05-29 |
0.0330 ETH |
1,338.6805 DASH |
0.0327 ETH |
0.0324 ETH |
0.0344 ETH |
0.0329 ETH |
| 2023-05-28 |
0.0338 ETH |
1,140.3351 DASH |
0.0341 ETH |
0.0335 ETH |
0.0343 ETH |
0.0337 ETH |
| 2023-05-27 |
0.0342 ETH |
560.2345 DASH |
0.0342 ETH |
0.0339 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-05-26 |
0.0344 ETH |
1,211.9544 DASH |
0.0346 ETH |
0.0339 ETH |
0.0348 ETH |
0.0340 ETH |
| 2023-05-25 |
0.0348 ETH |
1,489.6733 DASH |
0.0346 ETH |
0.0343 ETH |
0.0355 ETH |
0.0346 ETH |
| 2023-05-24 |
0.0345 ETH |
1,786.9038 DASH |
0.0337 ETH |
0.0336 ETH |
0.0352 ETH |
0.0346 ETH |
| 2023-05-23 |
0.0338 ETH |
1,312.6297 DASH |
0.0344 ETH |
0.0333 ETH |
0.0344 ETH |
0.0337 ETH |
| 2023-05-22 |
0.0345 ETH |
1,160.4503 DASH |
0.0346 ETH |
0.0341 ETH |
0.0349 ETH |
0.0342 ETH |
| 2023-05-21 |
0.0345 ETH |
718.4888 DASH |
0.0343 ETH |
0.0341 ETH |
0.0348 ETH |
0.0345 ETH |
| 2023-05-20 |
0.0344 ETH |
623.0281 DASH |
0.0344 ETH |
0.0341 ETH |
0.0346 ETH |
0.0343 ETH |
| 2023-05-19 |
0.0345 ETH |
1,253.6683 DASH |
0.0346 ETH |
0.0341 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-05-18 |
0.0345 ETH |
1,857.7898 DASH |
0.0343 ETH |
0.0340 ETH |
0.0353 ETH |
0.0345 ETH |
| 2023-05-17 |
0.0345 ETH |
2,294.0507 DASH |
0.0342 ETH |
0.0339 ETH |
0.0350 ETH |
0.0344 ETH |
| 2023-05-16 |
0.0344 ETH |
1,844.7190 DASH |
0.0343 ETH |
0.0340 ETH |
0.0348 ETH |
0.0344 ETH |
| 2023-05-15 |
0.0343 ETH |
2,200.7255 DASH |
0.0348 ETH |
0.0337 ETH |
0.0350 ETH |
0.0341 ETH |
| 2023-05-14 |
0.0346 ETH |
1,454.1578 DASH |
0.0347 ETH |
0.0342 ETH |
0.0350 ETH |
0.0347 ETH |
| 2023-05-13 |
0.0347 ETH |
1,576.5940 DASH |
0.0346 ETH |
0.0343 ETH |
0.0350 ETH |
0.0347 ETH |
| 2023-05-12 |
0.0352 ETH |
2,328.8337 DASH |
0.0347 ETH |
0.0346 ETH |
0.0359 ETH |
0.0357 ETH |
| 2023-05-11 |
0.0345 ETH |
2,543.2203 DASH |
0.0340 ETH |
0.0338 ETH |
0.0353 ETH |
0.0349 ETH |
| 2023-05-10 |
0.0337 ETH |
2,265.0078 DASH |
0.0337 ETH |
0.0325 ETH |
0.0349 ETH |
0.0335 ETH |
| 2023-05-09 |
0.0338 ETH |
1,596.7260 DASH |
0.0337 ETH |
0.0335 ETH |
0.0341 ETH |
0.0335 ETH |
| 2023-05-08 |
0.0335 ETH |
2,728.3241 DASH |
0.0334 ETH |
0.0331 ETH |
0.0345 ETH |
0.0342 ETH |
| 2023-05-07 |
0.0328 ETH |
1,780.2234 DASH |
0.0329 ETH |
0.0322 ETH |
0.0331 ETH |
0.0326 ETH |
| 2023-05-06 |
0.0324 ETH |
2,724.6616 DASH |
0.0314 ETH |
0.0309 ETH |
0.0336 ETH |
0.0331 ETH |
| 2023-05-05 |
0.0323 ETH |
2,648.9247 DASH |
0.0332 ETH |
0.0312 ETH |
0.0333 ETH |
0.0313 ETH |
| 2023-05-04 |
0.0330 ETH |
1,777.7691 DASH |
0.0328 ETH |
0.0325 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-05-03 |
0.0334 ETH |
2,785.8852 DASH |
0.0333 ETH |
0.0329 ETH |
0.0339 ETH |
0.0331 ETH |
| 2023-05-02 |
0.0340 ETH |
1,963.3399 DASH |
0.0341 ETH |
0.0332 ETH |
0.0343 ETH |
0.0333 ETH |
| 2023-05-01 |
0.0340 ETH |
2,793.5165 DASH |
0.0334 ETH |
0.0330 ETH |
0.0346 ETH |
0.0341 ETH |
| 2023-04-30 |
0.0327 ETH |
1,720.0664 DASH |
0.0328 ETH |
0.0321 ETH |
0.0333 ETH |
0.0330 ETH |
| 2023-04-29 |
0.0329 ETH |
1,177.9985 DASH |
0.0331 ETH |
0.0325 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-04-28 |
0.0328 ETH |
2,407.8670 DASH |
0.0328 ETH |
0.0324 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-04-27 |
0.0332 ETH |
3,650.8667 DASH |
0.0334 ETH |
0.0321 ETH |
0.0336 ETH |
0.0325 ETH |
| 2023-04-26 |
0.0330 ETH |
4,963.2701 DASH |
0.0335 ETH |
0.0317 ETH |
0.0350 ETH |
0.0334 ETH |
| 2023-04-25 |
0.0341 ETH |
2,254.8102 DASH |
0.0338 ETH |
0.0337 ETH |
0.0347 ETH |
0.0339 ETH |
| 2023-04-24 |
0.0337 ETH |
2,910.4566 DASH |
0.0335 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2023-04-23 |
0.0335 ETH |
2,175.5548 DASH |
0.0333 ETH |
0.0331 ETH |
0.0340 ETH |
0.0337 ETH |
| 2023-04-22 |
0.0336 ETH |
1,604.9214 DASH |
0.0337 ETH |
0.0330 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-04-21 |
0.0325 ETH |
3,201.5173 DASH |
0.0321 ETH |
0.0319 ETH |
0.0334 ETH |
0.0332 ETH |
| 2023-04-20 |
0.0321 ETH |
4,125.8410 DASH |
0.0323 ETH |
0.0314 ETH |
0.0326 ETH |
0.0321 ETH |
| 2023-04-19 |
0.0311 ETH |
3,583.0484 DASH |
0.0296 ETH |
0.0296 ETH |
0.0321 ETH |
0.0316 ETH |
| 2023-04-18 |
0.0298 ETH |
2,488.2665 DASH |
0.0300 ETH |
0.0293 ETH |
0.0305 ETH |
0.0299 ETH |
| 2023-04-17 |
0.0299 ETH |
2,689.2248 DASH |
0.0294 ETH |
0.0294 ETH |
0.0304 ETH |
0.0301 ETH |
| 2023-04-16 |
0.0298 ETH |
1,917.4800 DASH |
0.0299 ETH |
0.0291 ETH |
0.0302 ETH |
0.0293 ETH |
| 2023-04-15 |
0.0298 ETH |
2,203.5069 DASH |
0.0297 ETH |
0.0295 ETH |
0.0302 ETH |
0.0299 ETH |
| 2023-04-14 |
0.0298 ETH |
4,660.2769 DASH |
0.0310 ETH |
0.0293 ETH |
0.0311 ETH |
0.0298 ETH |
| 2023-04-13 |
0.0316 ETH |
3,437.8257 DASH |
0.0326 ETH |
0.0308 ETH |
0.0329 ETH |
0.0310 ETH |
| 2023-04-12 |
0.0330 ETH |
3,150.8426 DASH |
0.0330 ETH |
0.0323 ETH |
0.0337 ETH |
0.0327 ETH |