Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0329 ETH |
2,021.9729 DASH |
0.0331 ETH |
0.0323 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-19 |
0.0328 ETH |
1,344.3494 DASH |
0.0328 ETH |
0.0324 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-07-18 |
0.0329 ETH |
1,739.1655 DASH |
0.0326 ETH |
0.0325 ETH |
0.0333 ETH |
0.0329 ETH |
| 2023-07-17 |
0.0327 ETH |
1,759.6485 DASH |
0.0325 ETH |
0.0322 ETH |
0.0334 ETH |
0.0331 ETH |
| 2023-07-16 |
0.0324 ETH |
736.5645 DASH |
0.0324 ETH |
0.0321 ETH |
0.0327 ETH |
0.0324 ETH |
| 2023-07-15 |
0.0323 ETH |
784.6282 DASH |
0.0323 ETH |
0.0320 ETH |
0.0325 ETH |
0.0324 ETH |
| 2023-07-14 |
0.0316 ETH |
3,571.2836 DASH |
0.0312 ETH |
0.0307 ETH |
0.0330 ETH |
0.0325 ETH |
| 2023-07-13 |
0.0323 ETH |
2,277.2900 DASH |
0.0333 ETH |
0.0310 ETH |
0.0336 ETH |
0.0315 ETH |
| 2023-07-12 |
0.0331 ETH |
1,624.7681 DASH |
0.0333 ETH |
0.0328 ETH |
0.0335 ETH |
0.0333 ETH |
| 2023-07-11 |
0.0332 ETH |
916.0243 DASH |
0.0333 ETH |
0.0329 ETH |
0.0336 ETH |
0.0333 ETH |
| 2023-07-10 |
0.0335 ETH |
1,321.8466 DASH |
0.0336 ETH |
0.0328 ETH |
0.0339 ETH |
0.0329 ETH |
| 2023-07-09 |
0.0334 ETH |
997.8987 DASH |
0.0334 ETH |
0.0332 ETH |
0.0337 ETH |
0.0334 ETH |
| 2023-07-08 |
0.0335 ETH |
847.4128 DASH |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
0.0338 ETH |
| 2023-07-07 |
0.0336 ETH |
2,366.9145 DASH |
0.0338 ETH |
0.0332 ETH |
0.0342 ETH |
0.0335 ETH |
| 2023-07-06 |
0.0328 ETH |
3,626.0594 DASH |
0.0326 ETH |
0.0318 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-07-05 |
0.0326 ETH |
2,094.2356 DASH |
0.0323 ETH |
0.0321 ETH |
0.0330 ETH |
0.0327 ETH |
| 2023-07-04 |
0.0320 ETH |
2,083.9583 DASH |
0.0319 ETH |
0.0317 ETH |
0.0324 ETH |
0.0321 ETH |
| 2023-07-03 |
0.0319 ETH |
3,313.9280 DASH |
0.0322 ETH |
0.0315 ETH |
0.0323 ETH |
0.0320 ETH |
| 2023-07-02 |
0.0325 ETH |
2,112.3941 DASH |
0.0325 ETH |
0.0318 ETH |
0.0332 ETH |
0.0324 ETH |
| 2023-07-01 |
0.0326 ETH |
1,613.9375 DASH |
0.0329 ETH |
0.0321 ETH |
0.0329 ETH |
0.0325 ETH |
| 2023-06-30 |
0.0333 ETH |
4,091.3719 DASH |
0.0338 ETH |
0.0321 ETH |
0.0342 ETH |
0.0329 ETH |
| 2023-06-29 |
0.0338 ETH |
2,519.4898 DASH |
0.0341 ETH |
0.0332 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-06-28 |
0.0336 ETH |
3,096.1160 DASH |
0.0330 ETH |
0.0330 ETH |
0.0344 ETH |
0.0342 ETH |
| 2023-06-27 |
0.0332 ETH |
3,179.5923 DASH |
0.0336 ETH |
0.0326 ETH |
0.0337 ETH |
0.0331 ETH |
| 2023-06-26 |
0.0332 ETH |
3,745.9331 DASH |
0.0328 ETH |
0.0326 ETH |
0.0340 ETH |
0.0338 ETH |
| 2023-06-25 |
0.0329 ETH |
3,891.5019 DASH |
0.0332 ETH |
0.0323 ETH |
0.0335 ETH |
0.0329 ETH |
| 2023-06-24 |
0.0331 ETH |
2,940.6829 DASH |
0.0329 ETH |
0.0327 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-06-23 |
0.0330 ETH |
4,193.5004 DASH |
0.0334 ETH |
0.0322 ETH |
0.0336 ETH |
0.0331 ETH |
| 2023-06-22 |
0.0329 ETH |
3,732.4411 DASH |
0.0330 ETH |
0.0322 ETH |
0.0335 ETH |
0.0332 ETH |
| 2023-06-21 |
0.0342 ETH |
4,259.6136 DASH |
0.0348 ETH |
0.0328 ETH |
0.0350 ETH |
0.0334 ETH |
| 2023-06-20 |
0.0358 ETH |
3,459.8933 DASH |
0.0359 ETH |
0.0348 ETH |
0.0365 ETH |
0.0351 ETH |
| 2023-06-19 |
0.0362 ETH |
3,013.4145 DASH |
0.0362 ETH |
0.0356 ETH |
0.0368 ETH |
0.0360 ETH |
| 2023-06-18 |
0.0360 ETH |
2,066.8701 DASH |
0.0362 ETH |
0.0357 ETH |
0.0363 ETH |
0.0358 ETH |
| 2023-06-17 |
0.0360 ETH |
2,671.2248 DASH |
0.0363 ETH |
0.0352 ETH |
0.0365 ETH |
0.0361 ETH |
| 2023-06-16 |
0.0373 ETH |
2,887.2228 DASH |
0.0375 ETH |
0.0360 ETH |
0.0379 ETH |
0.0364 ETH |
| 2023-06-15 |
0.0378 ETH |
3,535.9908 DASH |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0374 ETH |
| 2023-06-14 |
0.0366 ETH |
3,133.4501 DASH |
0.0358 ETH |
0.0356 ETH |
0.0384 ETH |
0.0378 ETH |
| 2023-06-13 |
0.0358 ETH |
2,570.7607 DASH |
0.0359 ETH |
0.0353 ETH |
0.0362 ETH |
0.0360 ETH |
| 2023-06-12 |
0.0358 ETH |
1,973.9154 DASH |
0.0356 ETH |
0.0354 ETH |
0.0363 ETH |
0.0361 ETH |
| 2023-06-11 |
0.0356 ETH |
1,268.7542 DASH |
0.0356 ETH |
0.0351 ETH |
0.0360 ETH |
0.0351 ETH |
| 2023-06-10 |
0.0354 ETH |
3,456.0944 DASH |
0.0339 ETH |
0.0338 ETH |
0.0363 ETH |
0.0356 ETH |
| 2023-06-09 |
0.0339 ETH |
1,127.4246 DASH |
0.0339 ETH |
0.0336 ETH |
0.0342 ETH |
0.0341 ETH |
| 2023-06-08 |
0.0339 ETH |
1,247.2159 DASH |
0.0340 ETH |
0.0335 ETH |
0.0342 ETH |
0.0337 ETH |
| 2023-06-07 |
0.0336 ETH |
2,182.6836 DASH |
0.0332 ETH |
0.0329 ETH |
0.0342 ETH |
0.0340 ETH |
| 2023-06-06 |
0.0340 ETH |
2,061.1926 DASH |
0.0345 ETH |
0.0328 ETH |
0.0348 ETH |
0.0331 ETH |
| 2023-06-05 |
0.0339 ETH |
2,418.9027 DASH |
0.0330 ETH |
0.0330 ETH |
0.0352 ETH |
0.0345 ETH |
| 2023-06-04 |
0.0329 ETH |
534.0647 DASH |
0.0329 ETH |
0.0326 ETH |
0.0334 ETH |
0.0327 ETH |
| 2023-06-03 |
0.0329 ETH |
672.9154 DASH |
0.0328 ETH |
0.0327 ETH |
0.0332 ETH |
0.0331 ETH |
| 2023-06-02 |
0.0332 ETH |
1,318.0018 DASH |
0.0336 ETH |
0.0328 ETH |
0.0338 ETH |
0.0330 ETH |
| 2023-06-01 |
0.0335 ETH |
1,521.5940 DASH |
0.0333 ETH |
0.0330 ETH |
0.0340 ETH |
0.0334 ETH |