Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
123...4041
Date Price Volume Open Low High Close
2024-03-28 0.0296 ETH 169.3200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-27 0.0296 ETH 172.1900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-26 0.0296 ETH 164.8500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-25 0.0296 ETH 158.9458 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-24 0.0296 ETH 286.7700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-23 0.0296 ETH 181.0155 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-22 0.0296 ETH 314.9233 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-21 0.0297 ETH 231.2000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-20 0.0296 ETH 322.7300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-19 0.0296 ETH 349.1600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-18 0.0296 ETH 303.3125 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-17 0.0296 ETH 287.4300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-16 0.0296 ETH 246.9300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-15 0.0296 ETH 302.9800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-14 0.0296 ETH 500.8620 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-13 0.0296 ETH 409.4000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-12 0.0296 ETH 350.4800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-11 0.0296 ETH 343.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-10 0.0296 ETH 376.8100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-09 0.0296 ETH 357.2900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-08 0.0296 ETH 266.1700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-07 0.0296 ETH 311.3400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-06 0.0296 ETH 181.9200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-05 0.0300 ETH 28.0600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-04 0.0375 ETH 4.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-03 0.0350 ETH 1.2000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-02 0.0309 ETH 7.9300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-03-01 0.0306 ETH 16.9400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-29 0.0313 ETH 5.3800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-28 0.0300 ETH 11.9914 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-27 0.0300 ETH 23.5519 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-26 0.0306 ETH 17.2400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-25 0.0343 ETH 7.0300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-24 0.0315 ETH 13.5700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-23 0.0313 ETH 16.0700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-22 0.0312 ETH 17.9900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-21 0.0308 ETH 6.3413 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-20 0.0308 ETH 12.3600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-19 0.0340 ETH 5.9000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-18 0.0343 ETH 7.0100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-17 0.0325 ETH 8.7800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-16 0.0317 ETH 5.4600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-15 0.0308 ETH 13.0500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-14 0.0313 ETH 8.3200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-13 0.0280 ETH 3.3631 DASH 0.0296 ETH 0.0122 ETH 0.0296 ETH 0.0122 ETH
2024-02-12 0.0296 ETH 2,427.1780 DASH 0.0296 ETH 0.0239 ETH 0.0296 ETH 0.0296 ETH
2024-02-11 0.0296 ETH 1,268.7100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-10 0.0296 ETH 1,581.5700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-09 0.0296 ETH 1,953.5300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-02-08 0.0296 ETH 3,458.5300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
123...4041