Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0034 BTC |
8,162.6387 DASH |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-23 |
0.0032 BTC |
2,271.0916 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
2,438.2589 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
2,307.0001 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
2,363.2705 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0031 BTC |
3,224.1053 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
2,971.6212 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
2,264.6726 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-16 |
0.0032 BTC |
2,500.1971 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0032 BTC |
1,925.7619 DASH |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
2,659.8067 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-13 |
0.0032 BTC |
2,786.4096 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
25,549.3402 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
3,434.5652 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0035 BTC |
2,349.4427 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-09 |
0.0035 BTC |
3,276.8000 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
4,073.2200 DASH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
4,982.9844 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
2,471.1700 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
1,726.0281 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-04 |
0.0036 BTC |
1,639.6800 DASH |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0037 BTC |
1,696.3956 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
1,267.5100 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0038 BTC |
1,808.9983 DASH |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0037 BTC |
1,809.5613 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
2,268.1991 DASH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0037 BTC |
1,687.7077 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
1,490.0841 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0038 BTC |
1,475.9015 DASH |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-25 |
0.0039 BTC |
1,869.2793 DASH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0040 BTC |
1,881.6159 DASH |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
2,988.9226 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
1,623.3572 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
1,623.0030 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
2,621.8680 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-09-19 |
0.0041 BTC |
2,313.6989 DASH |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
2,027.8204 DASH |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0043 BTC |
1,721.7138 DASH |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0044 BTC |
3,151.0187 DASH |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-09-15 |
0.0043 BTC |
1,961.0084 DASH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0044 BTC |
1,648.4372 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-13 |
0.0044 BTC |
1,582.8951 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
1,545.7705 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
1,876.6473 DASH |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-10 |
0.0044 BTC |
2,443.7350 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0044 BTC |
1,622.6247 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-08 |
0.0043 BTC |
2,538.7359 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0046 BTC |
2,593.3064 DASH |
0.0049 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
1,699.2771 DASH |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0051 BTC |
1,805.3921 DASH |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |