Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0076 BTC |
5,060.5461 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
5,775.9174 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0077 BTC |
7,350.3492 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0078 BTC |
9,907.6481 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0078 BTC |
14,032.8542 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0078 BTC |
17,895.8901 DASH |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
14,672.3113 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-07-11 |
0.0078 BTC |
9,985.7076 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0078 BTC |
11,525.6728 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
12,880.8878 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-07-08 |
0.0076 BTC |
15,402.1108 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-07 |
0.0075 BTC |
8,955.7851 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-06 |
0.0075 BTC |
11,278.0700 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-05 |
0.0074 BTC |
4,557.7502 DASH |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-04 |
0.0074 BTC |
4,166.0036 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-07-03 |
0.0073 BTC |
7,489.4297 DASH |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-02 |
0.0074 BTC |
6,353.2661 DASH |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-01 |
0.0074 BTC |
6,745.0365 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-30 |
0.0075 BTC |
5,771.6474 DASH |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-06-29 |
0.0075 BTC |
8,206.6414 DASH |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-06-28 |
0.0074 BTC |
5,982.0062 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-27 |
0.0076 BTC |
4,983.8304 DASH |
0.0077 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-06-26 |
0.0077 BTC |
4,045.5265 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-06-25 |
0.0077 BTC |
4,660.7769 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-06-24 |
0.0077 BTC |
11,853.5493 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-23 |
0.0076 BTC |
16,487.7044 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-22 |
0.0075 BTC |
4,959.5440 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-21 |
0.0076 BTC |
3,484.0112 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-20 |
0.0076 BTC |
4,585.7072 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-06-19 |
0.0076 BTC |
5,947.5067 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-06-18 |
0.0076 BTC |
4,037.5127 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-17 |
0.0076 BTC |
4,975.3391 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-16 |
0.0076 BTC |
4,720.2763 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-06-15 |
0.0077 BTC |
7,126.0224 DASH |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-06-14 |
0.0078 BTC |
3,258.3063 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-06-13 |
0.0078 BTC |
4,430.1185 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-06-12 |
0.0078 BTC |
8,087.9616 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-06-11 |
0.0079 BTC |
11,562.9958 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-06-10 |
0.0079 BTC |
5,743.3607 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0079 BTC |
4,384.9452 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-08 |
0.0080 BTC |
5,160.4376 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0081 BTC |
3,570.5490 DASH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
5,397.1460 DASH |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
10,208.5378 DASH |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
8,141.3865 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
40,963.0015 DASH |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-02 |
0.0080 BTC |
75,243.0491 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0080 BTC |
46,793.6190 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0078 BTC |
| 2020-05-31 |
0.0081 BTC |
68,032.0224 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-30 |
0.0080 BTC |
64,374.0186 DASH |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |