Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0056 BTC |
8,822.6995 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0058 BTC |
13,731.1035 DASH |
0.0060 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
19,182.3343 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-28 |
0.0058 BTC |
16,464.3027 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
6,633.0308 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0054 BTC |
6,059.5675 DASH |
0.0054 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-11-25 |
0.0057 BTC |
10,456.0744 DASH |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0056 BTC |
18,062.9167 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
7,878.4807 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0050 BTC |
6,077.8915 DASH |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
8,483.7006 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-11-20 |
0.0045 BTC |
4,514.1787 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
6,220.9022 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0046 BTC |
6,713.0844 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
13,945.5763 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
10,477.6637 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-15 |
0.0048 BTC |
8,230.1337 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
9,606.9702 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0048 BTC |
7,271.9707 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0046 BTC |
26,663.4416 DASH |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0045 BTC |
7,499.4905 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-10 |
0.0045 BTC |
11,842.3926 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
16,030.0403 DASH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-08 |
0.0044 BTC |
11,166.7961 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
6,759.0020 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0044 BTC |
14,851.1858 DASH |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0045 BTC |
9,140.0734 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-04 |
0.0046 BTC |
8,270.3395 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
9,625.1271 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0049 BTC |
10,763.1008 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0050 BTC |
5,630.9963 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0051 BTC |
9,091.3361 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0051 BTC |
15,836.0795 DASH |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-10-29 |
0.0051 BTC |
11,751.3658 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0052 BTC |
9,134.8347 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0052 BTC |
17,058.7038 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0054 BTC |
16,494.9708 DASH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-10-25 |
0.0055 BTC |
9,715.0466 DASH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
10,656.1358 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
9,705.4030 DASH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0058 BTC |
13,867.8361 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0059 BTC |
12,779.1419 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0062 BTC |
18,816.8844 DASH |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0059 BTC |
| 2020-10-19 |
0.0061 BTC |
22,074.8121 DASH |
0.0059 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0059 BTC |
2,692.0238 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-17 |
0.0059 BTC |
6,156.3309 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
7,901.1940 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
8,564.5038 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
8,722.5415 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-13 |
0.0062 BTC |
9,747.3063 DASH |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |