Identifier on Bibox: DASH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0031 BTC |
4,146.2186 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
3,079.5564 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
2,195.1497 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0031 BTC |
2,224.4928 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0031 BTC |
3,512.8592 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-01-28 |
0.0031 BTC |
3,860.0705 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
2,398.4413 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
1,129.7456 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
708.0668 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
1,394.5314 DASH |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0032 BTC |
801.9689 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
1,641.6003 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0033 BTC |
2,692.8598 DASH |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-20 |
0.0034 BTC |
2,878.8287 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
1,791.6679 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
2,035.2145 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
1,431.9780 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0034 BTC |
1,658.5304 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
1,464.8646 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0035 BTC |
2,619.5230 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0037 BTC |
2,132.0075 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-01-12 |
0.0037 BTC |
6,949.7760 DASH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
5,667.8165 DASH |
0.0039 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0033 BTC |
13,531.9322 DASH |
0.0028 BTC |
0.0027 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-01-09 |
0.0026 BTC |
2,408.0026 DASH |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-08 |
0.0024 BTC |
1,636.6686 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0025 BTC |
3,301.9635 DASH |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-01-06 |
0.0026 BTC |
2,770.1195 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-05 |
0.0027 BTC |
1,258.8195 DASH |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-01-04 |
0.0028 BTC |
1,995.7680 DASH |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-03 |
0.0027 BTC |
2,113.1048 DASH |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-02 |
0.0029 BTC |
6,690.1071 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0032 BTC |
6,862.3027 DASH |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-12-31 |
0.0035 BTC |
1,990.5760 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-30 |
0.0037 BTC |
2,843.5801 DASH |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
3,466.7199 DASH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
4,887.9063 DASH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0041 BTC |
4,746.1057 DASH |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-26 |
0.0041 BTC |
6,654.8597 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-25 |
0.0042 BTC |
4,734.9980 DASH |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0040 BTC |
2,468.6516 DASH |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0042 BTC |
2,206.1300 DASH |
0.0044 BTC |
0.0038 BTC |
0.0045 BTC |
0.0039 BTC |
| 2020-12-22 |
0.0045 BTC |
7,270.0669 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-12-21 |
0.0046 BTC |
9,048.4181 DASH |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0046 BTC |
10,565.4374 DASH |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0046 BTC |
7,731.9105 DASH |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-18 |
0.0047 BTC |
12,162.5621 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0048 BTC |
6,517.3723 DASH |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-12-16 |
0.0050 BTC |
4,008.3258 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-12-15 |
0.0050 BTC |
4,363.3379 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |