Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.3836 USDT |
247,052.0470 CVX |
2.3150 USDT |
2.3050 USDT |
2.4710 USDT |
2.4510 USDT |
| 2024-08-22 |
2.3479 USDT |
257,721.5200 CVX |
2.3620 USDT |
2.2830 USDT |
2.3940 USDT |
2.3150 USDT |
| 2024-08-21 |
2.3421 USDT |
375,946.6260 CVX |
2.2660 USDT |
2.2240 USDT |
2.4430 USDT |
2.4100 USDT |
| 2024-08-20 |
2.2534 USDT |
276,277.9110 CVX |
2.2710 USDT |
2.1700 USDT |
2.3020 USDT |
2.2590 USDT |
| 2024-08-19 |
2.2683 USDT |
264,342.4420 CVX |
2.2770 USDT |
2.2210 USDT |
2.3090 USDT |
2.2470 USDT |
| 2024-08-18 |
2.3638 USDT |
237,125.2960 CVX |
2.4220 USDT |
2.2920 USDT |
2.4220 USDT |
2.2970 USDT |
| 2024-08-17 |
2.4131 USDT |
261,629.2060 CVX |
2.3650 USDT |
2.3600 USDT |
2.4940 USDT |
2.3960 USDT |
| 2024-08-16 |
2.3375 USDT |
364,277.8250 CVX |
2.3540 USDT |
2.2710 USDT |
2.4460 USDT |
2.3160 USDT |
| 2024-08-15 |
2.2775 USDT |
366,223.7040 CVX |
2.2640 USDT |
2.2010 USDT |
2.3790 USDT |
2.2330 USDT |
| 2024-08-14 |
2.3697 USDT |
330,237.0640 CVX |
2.4110 USDT |
2.2490 USDT |
2.4590 USDT |
2.2570 USDT |
| 2024-08-13 |
2.5365 USDT |
260,744.0030 CVX |
2.6050 USDT |
2.3920 USDT |
2.6150 USDT |
2.4120 USDT |
| 2024-08-12 |
2.4808 USDT |
466,566.3900 CVX |
2.3110 USDT |
2.2590 USDT |
2.7220 USDT |
2.5700 USDT |
| 2024-08-11 |
2.4018 USDT |
255,857.3590 CVX |
2.4300 USDT |
2.2810 USDT |
2.5120 USDT |
2.2910 USDT |
| 2024-08-10 |
2.4280 USDT |
220,300.8350 CVX |
2.4310 USDT |
2.3860 USDT |
2.4780 USDT |
2.4340 USDT |
| 2024-08-09 |
2.3953 USDT |
271,348.1820 CVX |
2.4610 USDT |
2.3320 USDT |
2.4680 USDT |
2.4240 USDT |
| 2024-08-08 |
2.2759 USDT |
358,278.4970 CVX |
2.1390 USDT |
2.1280 USDT |
2.4190 USDT |
2.3840 USDT |
| 2024-08-07 |
2.3295 USDT |
343,752.9760 CVX |
2.3160 USDT |
2.1480 USDT |
2.4350 USDT |
2.1840 USDT |
| 2024-08-06 |
2.3500 USDT |
520,699.8540 CVX |
2.1910 USDT |
2.1850 USDT |
2.4840 USDT |
2.3290 USDT |
| 2024-08-05 |
2.2667 USDT |
758,394.5340 CVX |
2.5930 USDT |
1.9460 USDT |
2.6180 USDT |
2.2170 USDT |
| 2024-08-04 |
2.7417 USDT |
268,844.1620 CVX |
2.8590 USDT |
2.5000 USDT |
2.8980 USDT |
2.6860 USDT |
| 2024-08-03 |
3.0279 USDT |
243,501.2430 CVX |
3.2120 USDT |
2.7760 USDT |
3.2140 USDT |
2.7810 USDT |
| 2024-08-02 |
3.2106 USDT |
273,396.4780 CVX |
3.3890 USDT |
2.9970 USDT |
3.4180 USDT |
3.1380 USDT |
| 2024-08-01 |
3.0924 USDT |
232,307.8800 CVX |
2.9490 USDT |
2.9470 USDT |
3.3450 USDT |
3.2890 USDT |
| 2024-07-31 |
3.0890 USDT |
262,956.3010 CVX |
3.1400 USDT |
2.9510 USDT |
3.1970 USDT |
2.9590 USDT |
| 2024-07-30 |
3.3388 USDT |
480,253.6340 CVX |
3.5140 USDT |
3.0570 USDT |
3.6050 USDT |
3.1530 USDT |
| 2024-07-29 |
3.0582 USDT |
535,896.9210 CVX |
2.9170 USDT |
2.7390 USDT |
3.4140 USDT |
3.2800 USDT |
| 2024-07-28 |
2.9816 USDT |
245,934.8880 CVX |
3.0060 USDT |
2.8790 USDT |
3.0890 USDT |
2.8930 USDT |
| 2024-07-27 |
2.9517 USDT |
384,769.9000 CVX |
2.8210 USDT |
2.7840 USDT |
3.1800 USDT |
3.0300 USDT |
| 2024-07-26 |
2.8145 USDT |
266,684.9460 CVX |
2.8460 USDT |
2.6900 USDT |
2.9600 USDT |
2.7840 USDT |
| 2024-07-25 |
2.7853 USDT |
356,997.8650 CVX |
2.8510 USDT |
2.6420 USDT |
2.9600 USDT |
2.6710 USDT |
| 2024-07-24 |
2.9516 USDT |
492,524.2310 CVX |
3.0050 USDT |
2.7540 USDT |
3.2340 USDT |
2.8410 USDT |
| 2024-07-23 |
2.7629 USDT |
853,878.8850 CVX |
2.3830 USDT |
2.3630 USDT |
3.2550 USDT |
3.1340 USDT |
| 2024-07-22 |
2.4354 USDT |
182,663.7180 CVX |
2.4690 USDT |
2.3650 USDT |
2.5050 USDT |
2.4010 USDT |
| 2024-07-21 |
2.4810 USDT |
182,922.3640 CVX |
2.5300 USDT |
2.3570 USDT |
2.5680 USDT |
2.4640 USDT |
| 2024-07-20 |
2.5596 USDT |
164,415.0280 CVX |
2.5950 USDT |
2.5090 USDT |
2.6110 USDT |
2.5290 USDT |
| 2024-07-19 |
2.4830 USDT |
228,586.5620 CVX |
2.4190 USDT |
2.3650 USDT |
2.6600 USDT |
2.6120 USDT |
| 2024-07-18 |
2.4811 USDT |
193,113.6290 CVX |
2.4930 USDT |
2.3590 USDT |
2.5640 USDT |
2.3880 USDT |
| 2024-07-17 |
2.4515 USDT |
233,210.8750 CVX |
2.3730 USDT |
2.3710 USDT |
2.5520 USDT |
2.4830 USDT |
| 2024-07-16 |
2.3685 USDT |
255,437.2100 CVX |
2.4430 USDT |
2.2730 USDT |
2.4570 USDT |
2.3940 USDT |
| 2024-07-15 |
2.3155 USDT |
204,539.7810 CVX |
2.2890 USDT |
2.2690 USDT |
2.3840 USDT |
2.3650 USDT |
| 2024-07-14 |
2.2462 USDT |
159,290.2910 CVX |
2.2790 USDT |
2.2080 USDT |
2.2880 USDT |
2.2340 USDT |
| 2024-07-13 |
2.2085 USDT |
229,510.0850 CVX |
2.1820 USDT |
2.1560 USDT |
2.2680 USDT |
2.2280 USDT |
| 2024-07-12 |
2.1862 USDT |
224,202.8590 CVX |
2.1810 USDT |
2.1370 USDT |
2.2480 USDT |
2.1680 USDT |
| 2024-07-11 |
2.2209 USDT |
71,290.8780 CVX |
2.3010 USDT |
2.1810 USDT |
2.3010 USDT |
2.1920 USDT |
| 2024-07-10 |
2.3149 USDT |
45,108.0410 CVX |
2.1170 USDT |
2.1170 USDT |
2.3500 USDT |
2.3300 USDT |
| 2024-07-09 |
2.1170 USDT |
0.0000 CVX |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
2.1170 USDT |
| 2024-07-08 |
2.1310 USDT |
10,882.3070 CVX |
2.1450 USDT |
2.0790 USDT |
2.1460 USDT |
2.1170 USDT |
| 2024-07-07 |
2.3022 USDT |
72,297.4060 CVX |
2.3390 USDT |
2.2310 USDT |
2.3420 USDT |
2.2640 USDT |
| 2024-07-06 |
2.2823 USDT |
247,536.9510 CVX |
2.2510 USDT |
2.2310 USDT |
2.3610 USDT |
2.3480 USDT |
| 2024-07-05 |
2.2252 USDT |
491,383.7040 CVX |
2.3380 USDT |
2.0050 USDT |
2.3470 USDT |
2.2840 USDT |