Crypto exchange Bibox

Market Casper (CSPR) / Tether (USDT)

Identifier on Bibox: CSPR_USDT
Price
Date Price Volume Open Low High Close
2024-12-01 0.0184 USDT 4,888,906.2606 CSPR 0.0181 USDT 0.0175 USDT 0.0200 USDT 0.0185 USDT
2024-11-30 0.0180 USDT 6,543,035.2789 CSPR 0.0186 USDT 0.0175 USDT 0.0186 USDT 0.0179 USDT
2024-11-29 0.0167 USDT 6,783,172.6961 CSPR 0.0160 USDT 0.0156 USDT 0.0188 USDT 0.0188 USDT
2024-11-28 0.0158 USDT 7,360,393.2545 CSPR 0.0166 USDT 0.0153 USDT 0.0166 USDT 0.0160 USDT
2024-11-27 0.0158 USDT 5,827,818.4683 CSPR 0.0157 USDT 0.0153 USDT 0.0163 USDT 0.0162 USDT
2024-11-26 0.0155 USDT 5,588,495.6966 CSPR 0.0160 USDT 0.0144 USDT 0.0165 USDT 0.0151 USDT
2024-11-25 0.0160 USDT 5,246,953.0771 CSPR 0.0162 USDT 0.0154 USDT 0.0168 USDT 0.0156 USDT
2024-11-24 0.0164 USDT 7,788,541.2181 CSPR 0.0167 USDT 0.0152 USDT 0.0180 USDT 0.0162 USDT
2024-11-23 0.0165 USDT 7,834,915.5391 CSPR 0.0163 USDT 0.0153 USDT 0.0194 USDT 0.0174 USDT
2024-11-22 0.0156 USDT 9,105,125.3721 CSPR 0.0160 USDT 0.0143 USDT 0.0172 USDT 0.0163 USDT
2024-11-21 0.0140 USDT 6,535,667.4376 CSPR 0.0142 USDT 0.0134 USDT 0.0163 USDT 0.0149 USDT
2024-11-20 0.0145 USDT 7,865,053.0164 CSPR 0.0145 USDT 0.0133 USDT 0.0182 USDT 0.0140 USDT
2024-11-19 0.0158 USDT 8,414,681.0085 CSPR 0.0179 USDT 0.0141 USDT 0.0179 USDT 0.0145 USDT
2024-11-18 0.0194 USDT 3,873,150.0678 CSPR 0.0221 USDT 0.0179 USDT 0.0259 USDT 0.0180 USDT
2024-11-17 0.0125 USDT 7,132,892.3904 CSPR 0.0108 USDT 0.0102 USDT 0.0229 USDT 0.0181 USDT
2024-11-16 0.0091 USDT 10,712,575.1121 CSPR 0.0084 USDT 0.0082 USDT 0.0130 USDT 0.0115 USDT
2024-11-15 0.0080 USDT 8,739,568.9982 CSPR 0.0081 USDT 0.0077 USDT 0.0087 USDT 0.0080 USDT
2024-11-14 0.0079 USDT 10,773,491.8899 CSPR 0.0080 USDT 0.0074 USDT 0.0083 USDT 0.0079 USDT
2024-11-13 0.0080 USDT 8,951,178.3397 CSPR 0.0083 USDT 0.0074 USDT 0.0085 USDT 0.0080 USDT
2024-11-12 0.0084 USDT 10,935,685.5792 CSPR 0.0089 USDT 0.0077 USDT 0.0090 USDT 0.0084 USDT
2024-11-11 0.0087 USDT 10,823,431.2448 CSPR 0.0088 USDT 0.0084 USDT 0.0090 USDT 0.0089 USDT
2024-11-10 0.0085 USDT 4,699,230.4253 CSPR 0.0091 USDT 0.0085 USDT 0.0096 USDT 0.0093 USDT
2024-11-09 0.0071 USDT 8,735,995.9481 CSPR 0.0070 USDT 0.0069 USDT 0.0074 USDT 0.0073 USDT
2024-11-08 0.0071 USDT 12,108,666.1349 CSPR 0.0072 USDT 0.0068 USDT 0.0075 USDT 0.0070 USDT
2024-11-07 0.0071 USDT 10,305,985.4906 CSPR 0.0072 USDT 0.0068 USDT 0.0074 USDT 0.0072 USDT
2024-11-06 0.0067 USDT 9,611,192.2270 CSPR 0.0066 USDT 0.0065 USDT 0.0074 USDT 0.0070 USDT
2024-11-05 0.0064 USDT 10,972,101.7237 CSPR 0.0063 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2024-11-04 0.0066 USDT 12,725,823.6273 CSPR 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0065 USDT
2024-11-03 0.0067 USDT 14,210,515.6285 CSPR 0.0069 USDT 0.0063 USDT 0.0071 USDT 0.0065 USDT
2024-11-02 0.0070 USDT 14,543,553.7480 CSPR 0.0071 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2024-11-01 0.0071 USDT 14,108,687.1460 CSPR 0.0071 USDT 0.0069 USDT 0.0075 USDT 0.0070 USDT
2024-10-31 0.0076 USDT 9,230,792.8473 CSPR 0.0077 USDT 0.0071 USDT 0.0077 USDT 0.0073 USDT
2024-10-30 0.0076 USDT 6,561,178.7776 CSPR 0.0075 USDT 0.0073 USDT 0.0085 USDT 0.0079 USDT
2024-10-29 0.0071 USDT 11,671,491.5227 CSPR 0.0069 USDT 0.0069 USDT 0.0076 USDT 0.0074 USDT
2024-10-28 0.0072 USDT 14,432,628.2572 CSPR 0.0076 USDT 0.0066 USDT 0.0077 USDT 0.0070 USDT
2024-10-27 0.0077 USDT 12,406,971.6405 CSPR 0.0078 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2024-10-26 0.0078 USDT 12,939,514.5732 CSPR 0.0076 USDT 0.0075 USDT 0.0080 USDT 0.0078 USDT
2024-10-25 0.0081 USDT 10,683,175.7107 CSPR 0.0080 USDT 0.0077 USDT 0.0088 USDT 0.0082 USDT
2024-10-24 0.0089 USDT 10,129,528.7302 CSPR 0.0090 USDT 0.0080 USDT 0.0093 USDT 0.0082 USDT
2024-10-23 0.0100 USDT 10,975,193.3481 CSPR 0.0109 USDT 0.0086 USDT 0.0111 USDT 0.0090 USDT
2024-10-22 0.0120 USDT 8,074,351.7146 CSPR 0.0120 USDT 0.0117 USDT 0.0122 USDT 0.0119 USDT
2024-10-21 0.0124 USDT 4,587,794.9324 CSPR 0.0129 USDT 0.0121 USDT 0.0129 USDT 0.0123 USDT
2024-10-20 0.0119 USDT 9,312,251.7521 CSPR 0.0116 USDT 0.0116 USDT 0.0129 USDT 0.0125 USDT
2024-10-19 0.0117 USDT 8,715,183.0818 CSPR 0.0117 USDT 0.0115 USDT 0.0120 USDT 0.0116 USDT
2024-10-18 0.0115 USDT 8,368,113.7430 CSPR 0.0114 USDT 0.0113 USDT 0.0117 USDT 0.0114 USDT
2024-10-17 0.0117 USDT 8,441,882.9214 CSPR 0.0118 USDT 0.0113 USDT 0.0120 USDT 0.0114 USDT
2024-10-16 0.0118 USDT 8,386,807.8091 CSPR 0.0118 USDT 0.0116 USDT 0.0122 USDT 0.0121 USDT
2024-10-15 0.0118 USDT 10,131,254.0333 CSPR 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0119 USDT
2024-10-14 0.0119 USDT 8,092,242.2257 CSPR 0.0118 USDT 0.0117 USDT 0.0123 USDT 0.0120 USDT
2024-10-13 0.0119 USDT 7,206,325.3730 CSPR 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0116 USDT