Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0105 USDT |
361.0200 CSPR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0109 USDT |
200.0400 CSPR |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-06-17 |
0.0112 USDT |
35,883.4119 CSPR |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-06-16 |
0.0114 USDT |
8,837.4250 CSPR |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-15 |
0.0114 USDT |
243.0000 CSPR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-14 |
0.0114 USDT |
7,766.5661 CSPR |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-06-13 |
0.0114 USDT |
109,410.4900 CSPR |
0.0121 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2025-06-12 |
0.0125 USDT |
44,640.3334 CSPR |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-06-11 |
0.0137 USDT |
347.8200 CSPR |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-06-10 |
0.0135 USDT |
190.3800 CSPR |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-09 |
0.0134 USDT |
349.9200 CSPR |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0132 USDT |
607.6800 CSPR |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-06-07 |
0.0120 USDT |
64.2000 CSPR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-06 |
0.0112 USDT |
206.7600 CSPR |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-06-05 |
0.0115 USDT |
479.1600 CSPR |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2025-06-04 |
0.0120 USDT |
420.3600 CSPR |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-03 |
0.0122 USDT |
65.5200 CSPR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-02 |
0.0123 USDT |
46.0200 CSPR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-06-01 |
0.0126 USDT |
0.0000 CSPR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-31 |
0.0131 USDT |
1,302.3600 CSPR |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-30 |
0.0142 USDT |
301.4400 CSPR |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-05-29 |
0.0151 USDT |
0.1200 CSPR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-05-28 |
0.0156 USDT |
116.7000 CSPR |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-05-27 |
0.0158 USDT |
26.1000 CSPR |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-26 |
0.0160 USDT |
1.0200 CSPR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-25 |
0.0156 USDT |
121.4400 CSPR |
0.0158 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-05-24 |
0.0164 USDT |
544.9800 CSPR |
0.0170 USDT |
0.0162 USDT |
0.0170 USDT |
0.0162 USDT |
| 2025-05-23 |
0.0160 USDT |
232.4400 CSPR |
0.0162 USDT |
0.0157 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-05-22 |
0.0158 USDT |
152.2200 CSPR |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-21 |
0.0154 USDT |
486.4800 CSPR |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-20 |
0.0157 USDT |
51.3600 CSPR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-19 |
0.0152 USDT |
53.0400 CSPR |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-05-18 |
0.0158 USDT |
40.6800 CSPR |
0.0147 USDT |
0.0147 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-05-17 |
0.0162 USDT |
2.0400 CSPR |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-05-16 |
0.0163 USDT |
292.1400 CSPR |
0.0158 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2025-05-15 |
0.0154 USDT |
468.0000 CSPR |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |
| 2025-05-14 |
0.0171 USDT |
0.0000 CSPR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-13 |
0.0172 USDT |
95.8800 CSPR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-05-12 |
0.0171 USDT |
279.6000 CSPR |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-05-11 |
0.0400 USDT |
1.9800 CSPR |
0.0214 USDT |
0.0205 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-05-10 |
0.0140 USDT |
0.0000 CSPR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-09 |
0.0140 USDT |
8.1600 CSPR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-08 |
0.0147 USDT |
0.0000 CSPR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-07 |
0.0147 USDT |
0.0000 CSPR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-06 |
0.0145 USDT |
85.8000 CSPR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-05 |
0.0137 USDT |
0.0000 CSPR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-04 |
0.0137 USDT |
169.6200 CSPR |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-05-03 |
0.0137 USDT |
201.1200 CSPR |
0.0134 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-02 |
0.0137 USDT |
33.8400 CSPR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-01 |
0.0150 USDT |
71.1600 CSPR |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |