Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0150 USDT |
4,751,259.1839 CSPR |
0.0145 USDT |
0.0138 USDT |
0.0157 USDT |
0.0149 USDT |
| 2025-01-19 |
0.0155 USDT |
8,088,901.8084 CSPR |
0.0165 USDT |
0.0141 USDT |
0.0183 USDT |
0.0144 USDT |
| 2025-01-18 |
0.0172 USDT |
4,833,150.2321 CSPR |
0.0180 USDT |
0.0161 USDT |
0.0184 USDT |
0.0161 USDT |
| 2025-01-17 |
0.0178 USDT |
4,864,566.8649 CSPR |
0.0174 USDT |
0.0171 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-01-16 |
0.0162 USDT |
5,465,446.5598 CSPR |
0.0164 USDT |
0.0158 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-01-15 |
0.0152 USDT |
5,279,115.2590 CSPR |
0.0150 USDT |
0.0147 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-14 |
0.0152 USDT |
5,013,416.8650 CSPR |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-01-13 |
0.0153 USDT |
4,745,193.9633 CSPR |
0.0161 USDT |
0.0143 USDT |
0.0165 USDT |
0.0146 USDT |
| 2025-01-12 |
0.0160 USDT |
4,618,036.5686 CSPR |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-01-11 |
0.0164 USDT |
4,854,891.4726 CSPR |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-01-10 |
0.0153 USDT |
4,898,877.9741 CSPR |
0.0147 USDT |
0.0145 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-01-09 |
0.0149 USDT |
4,294,187.3647 CSPR |
0.0152 USDT |
0.0142 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-01-08 |
0.0152 USDT |
4,653,901.8180 CSPR |
0.0147 USDT |
0.0142 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-01-07 |
0.0168 USDT |
4,153,676.9216 CSPR |
0.0171 USDT |
0.0159 USDT |
0.0174 USDT |
0.0163 USDT |
| 2025-01-06 |
0.0162 USDT |
4,220,006.6673 CSPR |
0.0162 USDT |
0.0158 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-01-05 |
0.0163 USDT |
4,842,143.5027 CSPR |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-01-04 |
0.0167 USDT |
6,062,140.5061 CSPR |
0.0167 USDT |
0.0162 USDT |
0.0171 USDT |
0.0165 USDT |
| 2025-01-03 |
0.0161 USDT |
5,414,762.4806 CSPR |
0.0160 USDT |
0.0154 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-01-02 |
0.0161 USDT |
4,970,383.4700 CSPR |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-01-01 |
0.0150 USDT |
6,092,397.9035 CSPR |
0.0150 USDT |
0.0145 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-12-31 |
0.0152 USDT |
4,566,132.7482 CSPR |
0.0153 USDT |
0.0147 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-12-30 |
0.0154 USDT |
4,954,524.4826 CSPR |
0.0153 USDT |
0.0147 USDT |
0.0161 USDT |
0.0150 USDT |
| 2024-12-29 |
0.0159 USDT |
5,777,903.7401 CSPR |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-12-28 |
0.0157 USDT |
5,844,283.0346 CSPR |
0.0155 USDT |
0.0154 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-12-27 |
0.0162 USDT |
5,297,086.3738 CSPR |
0.0160 USDT |
0.0155 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-12-26 |
0.0170 USDT |
5,403,855.4814 CSPR |
0.0174 USDT |
0.0162 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-12-25 |
0.0179 USDT |
4,379,088.2482 CSPR |
0.0182 USDT |
0.0174 USDT |
0.0198 USDT |
0.0182 USDT |
| 2024-12-24 |
0.0172 USDT |
5,465,558.4179 CSPR |
0.0174 USDT |
0.0166 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-12-23 |
0.0154 USDT |
5,061,779.6276 CSPR |
0.0152 USDT |
0.0147 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-12-22 |
0.0156 USDT |
5,087,632.4903 CSPR |
0.0156 USDT |
0.0152 USDT |
0.0162 USDT |
0.0156 USDT |
| 2024-12-21 |
0.0162 USDT |
4,692,862.9221 CSPR |
0.0160 USDT |
0.0156 USDT |
0.0177 USDT |
0.0159 USDT |
| 2024-12-20 |
0.0150 USDT |
5,275,664.6572 CSPR |
0.0151 USDT |
0.0132 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-12-19 |
0.0160 USDT |
6,579,351.5985 CSPR |
0.0160 USDT |
0.0145 USDT |
0.0168 USDT |
0.0151 USDT |
| 2024-12-18 |
0.0181 USDT |
4,164,576.1270 CSPR |
0.0180 USDT |
0.0175 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-12-17 |
0.0189 USDT |
4,167,203.0107 CSPR |
0.0189 USDT |
0.0180 USDT |
0.0193 USDT |
0.0187 USDT |
| 2024-12-16 |
0.0193 USDT |
5,020,187.0468 CSPR |
0.0196 USDT |
0.0184 USDT |
0.0204 USDT |
0.0191 USDT |
| 2024-12-15 |
0.0195 USDT |
2,799,866.9406 CSPR |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-12-14 |
0.0207 USDT |
3,569,826.9875 CSPR |
0.0214 USDT |
0.0194 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-12-13 |
0.0210 USDT |
4,236,189.6153 CSPR |
0.0214 USDT |
0.0201 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-12-12 |
0.0222 USDT |
4,395,815.1680 CSPR |
0.0217 USDT |
0.0209 USDT |
0.0241 USDT |
0.0214 USDT |
| 2024-12-11 |
0.0187 USDT |
3,520,241.2381 CSPR |
0.0185 USDT |
0.0178 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-12-10 |
0.0193 USDT |
3,846,246.7950 CSPR |
0.0194 USDT |
0.0170 USDT |
0.0201 USDT |
0.0173 USDT |
| 2024-12-09 |
0.0228 USDT |
3,729,245.8751 CSPR |
0.0241 USDT |
0.0213 USDT |
0.0249 USDT |
0.0216 USDT |
| 2024-12-08 |
0.0237 USDT |
4,496,771.8140 CSPR |
0.0239 USDT |
0.0229 USDT |
0.0246 USDT |
0.0238 USDT |
| 2024-12-07 |
0.0230 USDT |
2,973,546.8790 CSPR |
0.0224 USDT |
0.0224 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-12-06 |
0.0216 USDT |
3,843,364.5757 CSPR |
0.0215 USDT |
0.0206 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-12-05 |
0.0227 USDT |
3,745,010.5789 CSPR |
0.0234 USDT |
0.0216 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-12-04 |
0.0224 USDT |
3,819,998.4916 CSPR |
0.0210 USDT |
0.0208 USDT |
0.0268 USDT |
0.0229 USDT |
| 2024-12-03 |
0.0206 USDT |
4,964,732.6288 CSPR |
0.0201 USDT |
0.0195 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-12-02 |
0.0191 USDT |
4,836,997.6242 CSPR |
0.0205 USDT |
0.0176 USDT |
0.0215 USDT |
0.0197 USDT |