Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0106 USDT |
2,384,169.8515 CSPR |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-03-10 |
0.0106 USDT |
6,614,299.9485 CSPR |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0106 USDT |
9,859,544.8640 CSPR |
0.0108 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-03-08 |
0.0113 USDT |
1,765,526.6463 CSPR |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-03-07 |
0.0115 USDT |
5,686,948.2050 CSPR |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-03-06 |
0.0116 USDT |
5,160,858.6306 CSPR |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-03-05 |
0.0118 USDT |
9,289,723.1038 CSPR |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-03-04 |
0.0117 USDT |
5,322,924.9276 CSPR |
0.0119 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2025-03-03 |
0.0125 USDT |
11,405,169.1846 CSPR |
0.0131 USDT |
0.0114 USDT |
0.0132 USDT |
0.0119 USDT |
| 2025-03-02 |
0.0125 USDT |
9,896,906.6276 CSPR |
0.0123 USDT |
0.0121 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0123 USDT |
3,765,154.7403 CSPR |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-02-28 |
0.0120 USDT |
10,071,413.6437 CSPR |
0.0123 USDT |
0.0113 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-02-27 |
0.0119 USDT |
5,801,737.2619 CSPR |
0.0117 USDT |
0.0117 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-02-26 |
0.0113 USDT |
2,636,996.9881 CSPR |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-02-25 |
0.0112 USDT |
10,416,550.4015 CSPR |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-02-24 |
0.0120 USDT |
9,567,228.0442 CSPR |
0.0124 USDT |
0.0115 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-02-23 |
0.0127 USDT |
6,914,318.2825 CSPR |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-02-22 |
0.0127 USDT |
9,587,845.7992 CSPR |
0.0124 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-02-21 |
0.0130 USDT |
2,561,212.2013 CSPR |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-20 |
0.0129 USDT |
9,961,662.8959 CSPR |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-02-19 |
0.0130 USDT |
9,503,732.9265 CSPR |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-02-18 |
0.0128 USDT |
5,787,269.0190 CSPR |
0.0128 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-02-17 |
0.0131 USDT |
6,024,794.0653 CSPR |
0.0131 USDT |
0.0125 USDT |
0.0144 USDT |
0.0126 USDT |
| 2025-02-16 |
0.0127 USDT |
2,152,916.1707 CSPR |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-02-15 |
0.0127 USDT |
4,691,191.8341 CSPR |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-02-14 |
0.0122 USDT |
3,847,797.6744 CSPR |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-02-13 |
0.0124 USDT |
3,709,522.7688 CSPR |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-02-12 |
0.0122 USDT |
10,786,130.1000 CSPR |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-02-11 |
0.0122 USDT |
11,482,770.8620 CSPR |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-02-10 |
0.0121 USDT |
7,682,757.8960 CSPR |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-09 |
0.0124 USDT |
9,945,242.7831 CSPR |
0.0123 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2025-02-08 |
0.0118 USDT |
8,794,473.0292 CSPR |
0.0117 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-02-07 |
0.0118 USDT |
8,465,404.9561 CSPR |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-02-06 |
0.0121 USDT |
10,210,035.9771 CSPR |
0.0121 USDT |
0.0113 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-02-05 |
0.0127 USDT |
1,309,762.2068 CSPR |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-02-04 |
0.0130 USDT |
7,287,052.6745 CSPR |
0.0134 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-02-03 |
0.0127 USDT |
11,281,602.5500 CSPR |
0.0120 USDT |
0.0102 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-02-02 |
0.0127 USDT |
9,920,241.5878 CSPR |
0.0133 USDT |
0.0113 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-02-01 |
0.0140 USDT |
6,894,317.5718 CSPR |
0.0141 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-01-31 |
0.0142 USDT |
762,509.9163 CSPR |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-01-30 |
0.0141 USDT |
6,553,127.6664 CSPR |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-01-29 |
0.0139 USDT |
8,998,423.3526 CSPR |
0.0138 USDT |
0.0134 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-01-28 |
0.0141 USDT |
6,241,385.5089 CSPR |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-01-27 |
0.0145 USDT |
6,744,274.1416 CSPR |
0.0145 USDT |
0.0132 USDT |
0.0161 USDT |
0.0142 USDT |
| 2025-01-26 |
0.0143 USDT |
8,279,125.6071 CSPR |
0.0140 USDT |
0.0139 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-01-25 |
0.0138 USDT |
4,278,076.8074 CSPR |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-01-24 |
0.0139 USDT |
6,336,426.8623 CSPR |
0.0139 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-01-23 |
0.0138 USDT |
5,579,403.6356 CSPR |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-01-22 |
0.0143 USDT |
2,891,718.8019 CSPR |
0.0143 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-01-21 |
0.0144 USDT |
8,389,626.0651 CSPR |
0.0146 USDT |
0.0137 USDT |
0.0149 USDT |
0.0142 USDT |