Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1249 USDT |
6,499,316.0809 CRU |
0.1224 USDT |
0.1155 USDT |
0.1480 USDT |
0.1193 USDT |
| 2025-03-10 |
0.1180 USDT |
4,152,962.0282 CRU |
0.1165 USDT |
0.1165 USDT |
0.1341 USDT |
0.1194 USDT |
| 2025-03-09 |
0.1334 USDT |
4,489,475.6478 CRU |
0.1467 USDT |
0.1163 USDT |
0.1492 USDT |
0.1213 USDT |
| 2025-03-08 |
0.1489 USDT |
2,128,512.2311 CRU |
0.1532 USDT |
0.1362 USDT |
0.1580 USDT |
0.1445 USDT |
| 2025-03-07 |
0.1545 USDT |
1,705,906.1911 CRU |
0.1541 USDT |
0.1500 USDT |
0.1584 USDT |
0.1536 USDT |
| 2025-03-06 |
0.1643 USDT |
545,476.5773 CRU |
0.1563 USDT |
0.1526 USDT |
0.1639 USDT |
0.1612 USDT |
| 2025-03-05 |
0.1569 USDT |
2,618,295.1705 CRU |
0.1609 USDT |
0.1522 USDT |
0.1700 USDT |
0.1677 USDT |
| 2025-03-04 |
0.1706 USDT |
380,722.9143 CRU |
0.1591 USDT |
0.1564 USDT |
0.1606 USDT |
0.1565 USDT |
| 2025-03-03 |
0.1666 USDT |
10,518,678.5331 CRU |
0.1741 USDT |
0.1591 USDT |
0.1813 USDT |
0.1591 USDT |
| 2025-03-02 |
0.1625 USDT |
1,116,818.7871 CRU |
0.1633 USDT |
0.1574 USDT |
0.1633 USDT |
0.1584 USDT |
| 2025-03-01 |
0.1612 USDT |
5,083,037.1302 CRU |
0.1601 USDT |
0.1528 USDT |
0.1719 USDT |
0.1629 USDT |
| 2025-02-28 |
0.1588 USDT |
14,187,826.4027 CRU |
0.1542 USDT |
0.1491 USDT |
0.1886 USDT |
0.1539 USDT |
| 2025-02-27 |
0.1695 USDT |
364,727.6139 CRU |
0.1587 USDT |
0.1587 USDT |
0.1654 USDT |
0.1628 USDT |
| 2025-02-26 |
0.1677 USDT |
41,098,854.8845 CRU |
0.1767 USDT |
0.1581 USDT |
0.1818 USDT |
0.1587 USDT |
| 2025-02-25 |
0.1655 USDT |
22,144,583.8466 CRU |
0.1652 USDT |
0.1525 USDT |
0.1801 USDT |
0.1655 USDT |
| 2025-02-24 |
0.1883 USDT |
802,743.6466 CRU |
0.1936 USDT |
0.1834 USDT |
0.2037 USDT |
0.1870 USDT |
| 2025-02-23 |
0.1886 USDT |
3,500,241.6636 CRU |
0.1951 USDT |
0.1781 USDT |
0.2016 USDT |
0.1804 USDT |
| 2025-02-22 |
0.1892 USDT |
8,076,653.9818 CRU |
0.1881 USDT |
0.1745 USDT |
0.1988 USDT |
0.1902 USDT |
| 2025-02-21 |
0.1881 USDT |
2,676,211.5638 CRU |
0.1835 USDT |
0.1733 USDT |
0.1986 USDT |
0.1924 USDT |
| 2025-02-20 |
0.1881 USDT |
11,577,425.5799 CRU |
0.1869 USDT |
0.1808 USDT |
0.2044 USDT |
0.1892 USDT |
| 2025-02-19 |
0.1897 USDT |
6,979,442.3969 CRU |
0.1840 USDT |
0.1783 USDT |
0.2103 USDT |
0.1838 USDT |
| 2025-02-18 |
0.1863 USDT |
5,893,742.2715 CRU |
0.1978 USDT |
0.1724 USDT |
0.2058 USDT |
0.1840 USDT |
| 2025-02-17 |
0.1993 USDT |
1,294,735.1645 CRU |
0.2042 USDT |
0.1937 USDT |
0.2048 USDT |
0.2018 USDT |
| 2025-02-16 |
0.2041 USDT |
1,317,283.1464 CRU |
0.2037 USDT |
0.1987 USDT |
0.2115 USDT |
0.2042 USDT |
| 2025-02-15 |
0.2148 USDT |
5,428,998.7258 CRU |
0.2187 USDT |
0.1928 USDT |
0.2238 USDT |
0.2108 USDT |
| 2025-02-14 |
0.2182 USDT |
11,990,389.9998 CRU |
0.2025 USDT |
0.1966 USDT |
0.2355 USDT |
0.2187 USDT |
| 2025-02-13 |
0.2145 USDT |
31,542,607.0149 CRU |
0.2068 USDT |
0.1939 USDT |
0.2551 USDT |
0.2010 USDT |
| 2025-02-12 |
0.2044 USDT |
1,284,698.9325 CRU |
0.2040 USDT |
0.2018 USDT |
0.2118 USDT |
0.2051 USDT |
| 2025-02-11 |
0.1987 USDT |
8,935,711.9375 CRU |
0.2001 USDT |
0.1923 USDT |
0.2245 USDT |
0.1948 USDT |
| 2025-02-10 |
0.1983 USDT |
24,596,902.7598 CRU |
0.1981 USDT |
0.1923 USDT |
0.2167 USDT |
0.1947 USDT |
| 2025-02-09 |
0.2006 USDT |
12,122,131.7578 CRU |
0.1976 USDT |
0.1865 USDT |
0.2106 USDT |
0.2019 USDT |
| 2025-02-08 |
0.2085 USDT |
10,854,607.6298 CRU |
0.2242 USDT |
0.1870 USDT |
0.2414 USDT |
0.1978 USDT |
| 2025-02-07 |
0.2192 USDT |
4,072,651.2668 CRU |
0.2142 USDT |
0.2082 USDT |
0.2304 USDT |
0.2242 USDT |
| 2025-02-06 |
0.2204 USDT |
3,493,174.1421 CRU |
0.2416 USDT |
0.2068 USDT |
0.2416 USDT |
0.2124 USDT |
| 2025-02-05 |
0.2461 USDT |
1,413,564.5283 CRU |
0.2389 USDT |
0.2355 USDT |
0.2870 USDT |
0.2406 USDT |
| 2025-02-04 |
0.2421 USDT |
9,949,504.3590 CRU |
0.2613 USDT |
0.2220 USDT |
0.2773 USDT |
0.2379 USDT |
| 2025-02-03 |
0.2536 USDT |
3,533,034.7510 CRU |
0.2601 USDT |
0.1990 USDT |
0.2786 USDT |
0.2544 USDT |
| 2025-02-02 |
0.2843 USDT |
3,110,703.9886 CRU |
0.2957 USDT |
0.2578 USDT |
0.3579 USDT |
0.2728 USDT |
| 2025-02-01 |
0.3305 USDT |
1,515,245.8624 CRU |
0.3261 USDT |
0.3182 USDT |
0.3421 USDT |
0.3214 USDT |
| 2025-01-31 |
0.3332 USDT |
304,020.1452 CRU |
0.3409 USDT |
0.3246 USDT |
0.3439 USDT |
0.3351 USDT |
| 2025-01-30 |
0.3288 USDT |
1,342,279.7708 CRU |
0.3256 USDT |
0.3173 USDT |
0.3440 USDT |
0.3311 USDT |
| 2025-01-29 |
0.3166 USDT |
1,535,032.1648 CRU |
0.3168 USDT |
0.3082 USDT |
0.3361 USDT |
0.3138 USDT |
| 2025-01-28 |
0.3173 USDT |
1,484,761.6519 CRU |
0.3255 USDT |
0.3034 USDT |
0.3400 USDT |
0.3091 USDT |
| 2025-01-27 |
0.3378 USDT |
1,251,518.8537 CRU |
0.3448 USDT |
0.3053 USDT |
0.3505 USDT |
0.3266 USDT |
| 2025-01-26 |
0.3548 USDT |
1,257,708.5572 CRU |
0.3648 USDT |
0.3426 USDT |
0.3757 USDT |
0.3448 USDT |
| 2025-01-25 |
0.3546 USDT |
429,690.1534 CRU |
0.3605 USDT |
0.3405 USDT |
0.3605 USDT |
0.3509 USDT |
| 2025-01-24 |
0.3493 USDT |
1,126,131.0148 CRU |
0.3411 USDT |
0.3377 USDT |
0.3753 USDT |
0.3568 USDT |
| 2025-01-23 |
0.3579 USDT |
160,709.6983 CRU |
0.3623 USDT |
0.3445 USDT |
0.3623 USDT |
0.3548 USDT |
| 2025-01-22 |
0.3675 USDT |
880,293.7625 CRU |
0.3680 USDT |
0.3446 USDT |
0.3780 USDT |
0.3618 USDT |
| 2025-01-21 |
0.3499 USDT |
185,965.3102 CRU |
0.3492 USDT |
0.3409 USDT |
0.3638 USDT |
0.3548 USDT |