Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
1.2442 USDT |
740,074.0563 CRU |
1.2323 USDT |
1.1712 USDT |
1.4212 USDT |
1.2108 USDT |
| 2024-01-22 |
1.3672 USDT |
1,007,264.9125 CRU |
1.4281 USDT |
1.2608 USDT |
1.4454 USDT |
1.2813 USDT |
| 2024-01-21 |
1.3632 USDT |
1,936,923.7775 CRU |
1.3077 USDT |
1.2843 USDT |
1.4329 USDT |
1.4329 USDT |
| 2024-01-20 |
1.3237 USDT |
1,022,647.5075 CRU |
1.2642 USDT |
1.2372 USDT |
1.3808 USDT |
1.3121 USDT |
| 2024-01-19 |
1.3593 USDT |
970,943.5569 CRU |
1.4082 USDT |
1.2982 USDT |
1.5287 USDT |
1.3225 USDT |
| 2024-01-18 |
1.4541 USDT |
823,912.6170 CRU |
1.4422 USDT |
1.4211 USDT |
1.5390 USDT |
1.4774 USDT |
| 2024-01-17 |
1.4955 USDT |
753,150.0263 CRU |
1.5341 USDT |
1.3995 USDT |
1.5575 USDT |
1.4226 USDT |
| 2024-01-16 |
1.5047 USDT |
415,850.1169 CRU |
1.4141 USDT |
1.3625 USDT |
1.6291 USDT |
1.5343 USDT |
| 2024-01-15 |
1.3922 USDT |
769,884.2611 CRU |
1.3996 USDT |
1.3362 USDT |
1.4422 USDT |
1.3921 USDT |
| 2024-01-14 |
1.4389 USDT |
835,416.5696 CRU |
1.4636 USDT |
1.4082 USDT |
1.5036 USDT |
1.4179 USDT |
| 2024-01-13 |
1.4503 USDT |
492,895.4590 CRU |
1.4680 USDT |
1.3989 USDT |
1.5457 USDT |
1.4723 USDT |
| 2024-01-12 |
1.5990 USDT |
405,550.6248 CRU |
1.6659 USDT |
1.3798 USDT |
1.7673 USDT |
1.4370 USDT |
| 2024-01-11 |
1.5076 USDT |
408,666.7119 CRU |
1.6318 USDT |
1.4630 USDT |
1.7040 USDT |
1.6784 USDT |
| 2024-01-10 |
1.3790 USDT |
895,241.5309 CRU |
1.4691 USDT |
1.2603 USDT |
1.5261 USDT |
1.4217 USDT |
| 2024-01-09 |
1.4133 USDT |
979,223.7878 CRU |
1.5124 USDT |
1.3307 USDT |
1.6830 USDT |
1.3850 USDT |
| 2024-01-08 |
1.4296 USDT |
734,533.5694 CRU |
1.4916 USDT |
1.3374 USDT |
1.8054 USDT |
1.5438 USDT |
| 2024-01-07 |
1.6492 USDT |
551,833.7100 CRU |
1.7093 USDT |
1.5529 USDT |
1.8031 USDT |
1.5917 USDT |
| 2024-01-06 |
1.6163 USDT |
556,253.7549 CRU |
1.5749 USDT |
1.5528 USDT |
1.8310 USDT |
1.7073 USDT |
| 2024-01-05 |
1.6354 USDT |
753,959.6203 CRU |
1.6162 USDT |
1.5200 USDT |
1.8360 USDT |
1.5201 USDT |
| 2024-01-04 |
1.5786 USDT |
1,015,110.2279 CRU |
1.5264 USDT |
1.4647 USDT |
1.7005 USDT |
1.6237 USDT |
| 2024-01-03 |
1.7417 USDT |
725,009.6222 CRU |
1.8912 USDT |
1.3481 USDT |
2.0576 USDT |
1.5796 USDT |
| 2024-01-02 |
1.8901 USDT |
330,200.6602 CRU |
1.8528 USDT |
1.8070 USDT |
2.1931 USDT |
2.0716 USDT |
| 2024-01-01 |
1.8989 USDT |
439,088.7346 CRU |
1.8128 USDT |
1.7765 USDT |
2.1421 USDT |
1.9103 USDT |
| 2023-12-31 |
1.9778 USDT |
532,742.7537 CRU |
2.1561 USDT |
1.7898 USDT |
2.1993 USDT |
1.9040 USDT |
| 2023-12-30 |
1.8889 USDT |
690,962.4546 CRU |
1.7646 USDT |
1.7018 USDT |
2.1999 USDT |
2.0702 USDT |
| 2023-12-29 |
1.8035 USDT |
495,043.3164 CRU |
2.0401 USDT |
1.6811 USDT |
2.0796 USDT |
1.7571 USDT |
| 2023-12-28 |
1.8880 USDT |
280,785.3359 CRU |
2.0807 USDT |
1.6979 USDT |
2.1999 USDT |
1.9170 USDT |
| 2023-12-27 |
1.7896 USDT |
268,448.6577 CRU |
1.6845 USDT |
1.6416 USDT |
2.0085 USDT |
1.9206 USDT |
| 2023-12-26 |
1.5292 USDT |
215,062.2660 CRU |
1.4968 USDT |
1.4162 USDT |
1.6887 USDT |
1.6174 USDT |
| 2023-12-25 |
1.5456 USDT |
395,814.6097 CRU |
1.5525 USDT |
1.3789 USDT |
1.7239 USDT |
1.4919 USDT |
| 2023-12-24 |
1.4549 USDT |
676,691.3352 CRU |
1.2556 USDT |
1.2039 USDT |
1.8239 USDT |
1.4859 USDT |
| 2023-12-23 |
1.1612 USDT |
435,942.0523 CRU |
1.1958 USDT |
1.0882 USDT |
1.2438 USDT |
1.2200 USDT |
| 2023-12-22 |
1.1746 USDT |
622,982.0144 CRU |
1.1969 USDT |
1.1336 USDT |
1.2454 USDT |
1.2157 USDT |
| 2023-12-21 |
1.1098 USDT |
1,120,086.5456 CRU |
1.0519 USDT |
1.0210 USDT |
1.2280 USDT |
1.1403 USDT |
| 2023-12-20 |
1.0118 USDT |
538,081.9686 CRU |
0.9830 USDT |
0.9830 USDT |
1.1711 USDT |
1.0382 USDT |
| 2023-12-19 |
0.9779 USDT |
995,450.2034 CRU |
0.9466 USDT |
0.9404 USDT |
1.0084 USDT |
0.9929 USDT |
| 2023-12-18 |
0.9585 USDT |
558,968.3670 CRU |
0.9725 USDT |
0.8895 USDT |
1.0005 USDT |
0.9597 USDT |
| 2023-12-17 |
1.0023 USDT |
1,570,758.6609 CRU |
1.0387 USDT |
0.9249 USDT |
1.2044 USDT |
0.9553 USDT |
| 2023-12-16 |
1.0333 USDT |
1,473,185.7496 CRU |
1.0364 USDT |
0.9343 USDT |
1.2588 USDT |
0.9714 USDT |
| 2023-12-15 |
1.1184 USDT |
1,645,895.4341 CRU |
1.2089 USDT |
1.0234 USDT |
1.2249 USDT |
1.0628 USDT |
| 2023-12-14 |
1.1241 USDT |
2,366,144.6802 CRU |
1.1254 USDT |
0.9913 USDT |
1.2069 USDT |
1.1774 USDT |
| 2023-12-13 |
1.0854 USDT |
1,086,863.6834 CRU |
1.1561 USDT |
0.9549 USDT |
1.1581 USDT |
1.0912 USDT |
| 2023-12-12 |
1.1417 USDT |
1,020,072.3729 CRU |
1.1009 USDT |
1.0996 USDT |
1.2668 USDT |
1.1481 USDT |
| 2023-12-11 |
1.1288 USDT |
1,293,678.8597 CRU |
1.2858 USDT |
1.0327 USDT |
1.3299 USDT |
1.0984 USDT |
| 2023-12-10 |
1.0561 USDT |
2,376,022.7912 CRU |
1.0105 USDT |
0.9981 USDT |
1.3335 USDT |
1.2756 USDT |
| 2023-12-09 |
1.0237 USDT |
885,658.7145 CRU |
1.0104 USDT |
0.9921 USDT |
1.1108 USDT |
1.0105 USDT |
| 2023-12-08 |
1.0090 USDT |
896,306.9221 CRU |
1.0137 USDT |
0.9389 USDT |
1.0649 USDT |
0.9774 USDT |
| 2023-12-07 |
0.9525 USDT |
532,997.4155 CRU |
0.9249 USDT |
0.8862 USDT |
1.0711 USDT |
1.0325 USDT |
| 2023-12-06 |
0.9468 USDT |
791,499.0689 CRU |
0.8994 USDT |
0.7377 USDT |
1.1183 USDT |
1.0003 USDT |
| 2023-12-05 |
0.8845 USDT |
952,334.9552 CRU |
0.8925 USDT |
0.8466 USDT |
0.9732 USDT |
0.8613 USDT |