Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
1.7674 USDT |
1,534,049.4055 CRU |
1.7879 USDT |
1.6564 USDT |
1.8176 USDT |
1.7287 USDT |
| 2024-03-25 |
1.7220 USDT |
1,866,522.8035 CRU |
1.7275 USDT |
1.6095 USDT |
1.8987 USDT |
1.8172 USDT |
| 2024-03-24 |
1.5966 USDT |
1,201,766.4090 CRU |
1.4650 USDT |
1.4465 USDT |
1.8226 USDT |
1.7273 USDT |
| 2024-03-23 |
1.4611 USDT |
1,659,283.4170 CRU |
1.4920 USDT |
1.4135 USDT |
1.5214 USDT |
1.4731 USDT |
| 2024-03-22 |
1.5071 USDT |
507,299.7139 CRU |
1.5233 USDT |
1.3773 USDT |
1.5814 USDT |
1.4531 USDT |
| 2024-03-21 |
1.5968 USDT |
1,133,445.3058 CRU |
1.6334 USDT |
1.5084 USDT |
1.9879 USDT |
1.5162 USDT |
| 2024-03-20 |
1.5228 USDT |
1,101,628.1713 CRU |
1.5132 USDT |
1.4614 USDT |
1.7641 USDT |
1.5760 USDT |
| 2024-03-19 |
1.5481 USDT |
805,981.3359 CRU |
1.6592 USDT |
1.4414 USDT |
1.7421 USDT |
1.6045 USDT |
| 2024-03-18 |
1.6951 USDT |
208,250.8978 CRU |
1.6830 USDT |
1.6018 USDT |
1.7583 USDT |
1.6590 USDT |
| 2024-03-17 |
1.6626 USDT |
1,296,515.9492 CRU |
1.6925 USDT |
1.5510 USDT |
1.9879 USDT |
1.7075 USDT |
| 2024-03-16 |
1.7944 USDT |
452,336.9073 CRU |
1.7943 USDT |
1.6931 USDT |
1.8914 USDT |
1.7413 USDT |
| 2024-03-15 |
1.7381 USDT |
494,714.9731 CRU |
1.8156 USDT |
1.6612 USDT |
1.8522 USDT |
1.7584 USDT |
| 2024-03-14 |
1.8425 USDT |
404,806.6062 CRU |
1.8798 USDT |
1.7514 USDT |
1.9581 USDT |
1.7515 USDT |
| 2024-03-13 |
1.9167 USDT |
637,527.1996 CRU |
1.9482 USDT |
1.8376 USDT |
1.9880 USDT |
1.8674 USDT |
| 2024-03-12 |
1.8270 USDT |
688,154.9595 CRU |
1.8094 USDT |
1.7657 USDT |
1.9482 USDT |
1.9011 USDT |
| 2024-03-11 |
1.8109 USDT |
890,924.7905 CRU |
1.7841 USDT |
1.7079 USDT |
1.8997 USDT |
1.8140 USDT |
| 2024-03-10 |
1.8159 USDT |
866,165.6102 CRU |
1.9015 USDT |
1.7421 USDT |
1.9060 USDT |
1.8651 USDT |
| 2024-03-09 |
1.9353 USDT |
710,008.7180 CRU |
1.9400 USDT |
1.8014 USDT |
2.0508 USDT |
1.8397 USDT |
| 2024-03-08 |
1.9829 USDT |
897,064.6833 CRU |
1.9663 USDT |
1.8844 USDT |
2.1363 USDT |
1.9123 USDT |
| 2024-03-07 |
1.8323 USDT |
875,421.3795 CRU |
1.8415 USDT |
1.6513 USDT |
2.0016 USDT |
1.9878 USDT |
| 2024-03-06 |
1.8696 USDT |
745,411.6832 CRU |
1.9158 USDT |
1.7867 USDT |
2.0013 USDT |
1.9093 USDT |
| 2024-03-05 |
1.8312 USDT |
840,648.6998 CRU |
1.8689 USDT |
1.7245 USDT |
2.0012 USDT |
1.9353 USDT |
| 2024-03-04 |
1.8962 USDT |
159,838.4596 CRU |
1.9145 USDT |
1.8115 USDT |
1.9598 USDT |
1.8216 USDT |
| 2024-03-03 |
1.8816 USDT |
657,619.5778 CRU |
1.8966 USDT |
1.8318 USDT |
1.9753 USDT |
1.9197 USDT |
| 2024-03-02 |
1.8983 USDT |
137,194.2699 CRU |
1.8918 USDT |
1.8431 USDT |
1.9992 USDT |
1.8467 USDT |
| 2024-03-01 |
1.9741 USDT |
45,309.8176 CRU |
1.9889 USDT |
1.8516 USDT |
2.0577 USDT |
1.9004 USDT |
| 2024-02-29 |
1.9998 USDT |
55,496.5280 CRU |
1.9472 USDT |
1.9107 USDT |
2.1017 USDT |
2.0097 USDT |
| 2024-02-28 |
1.9661 USDT |
64,805.9974 CRU |
2.0016 USDT |
1.8860 USDT |
2.0668 USDT |
1.9421 USDT |
| 2024-02-27 |
2.0323 USDT |
71,711.4979 CRU |
2.1267 USDT |
1.8894 USDT |
2.1436 USDT |
1.9280 USDT |
| 2024-02-26 |
1.9968 USDT |
125,403.1260 CRU |
2.0270 USDT |
1.8565 USDT |
2.2000 USDT |
2.1302 USDT |
| 2024-02-25 |
1.9741 USDT |
86,293.7415 CRU |
1.9509 USDT |
1.9004 USDT |
2.0504 USDT |
2.0413 USDT |
| 2024-02-24 |
2.0391 USDT |
68,048.0627 CRU |
2.1430 USDT |
1.8003 USDT |
2.1911 USDT |
1.8851 USDT |
| 2024-02-23 |
2.1388 USDT |
62,872.6670 CRU |
2.2528 USDT |
2.0116 USDT |
2.3015 USDT |
2.0496 USDT |
| 2024-02-22 |
2.2395 USDT |
61,207.1882 CRU |
2.2983 USDT |
2.1035 USDT |
2.3861 USDT |
2.1739 USDT |
| 2024-02-21 |
2.1977 USDT |
65,187.0966 CRU |
2.2133 USDT |
2.0317 USDT |
2.4018 USDT |
2.2689 USDT |
| 2024-02-20 |
1.9972 USDT |
68,998.3045 CRU |
2.1332 USDT |
1.9126 USDT |
2.1992 USDT |
2.0080 USDT |
| 2024-02-19 |
1.8792 USDT |
72,702.9270 CRU |
1.8305 USDT |
1.7537 USDT |
2.0897 USDT |
1.9792 USDT |
| 2024-02-18 |
1.7733 USDT |
112,229.1658 CRU |
1.8194 USDT |
1.7019 USDT |
1.8551 USDT |
1.7946 USDT |
| 2024-02-17 |
1.8537 USDT |
55,999.3026 CRU |
1.8869 USDT |
1.7645 USDT |
1.9037 USDT |
1.8233 USDT |
| 2024-02-16 |
1.9016 USDT |
97,153.9774 CRU |
1.9463 USDT |
1.8306 USDT |
1.9984 USDT |
1.8756 USDT |
| 2024-02-15 |
1.8963 USDT |
129,044.6877 CRU |
1.9291 USDT |
1.8545 USDT |
1.9631 USDT |
1.9226 USDT |
| 2024-02-14 |
1.8698 USDT |
167,723.5356 CRU |
1.9529 USDT |
1.8015 USDT |
1.9785 USDT |
1.8976 USDT |
| 2024-02-13 |
1.9101 USDT |
196,793.7096 CRU |
1.9538 USDT |
1.8214 USDT |
2.0249 USDT |
1.9183 USDT |
| 2024-02-12 |
1.9225 USDT |
116,667.0670 CRU |
1.9029 USDT |
1.8217 USDT |
2.1736 USDT |
1.9184 USDT |
| 2024-02-11 |
1.7747 USDT |
185,235.4956 CRU |
1.8545 USDT |
1.7078 USDT |
1.9872 USDT |
1.8884 USDT |
| 2024-02-10 |
1.6510 USDT |
429,189.4522 CRU |
1.6076 USDT |
1.5711 USDT |
1.8507 USDT |
1.7431 USDT |
| 2024-02-09 |
1.5187 USDT |
297,415.7034 CRU |
1.4683 USDT |
1.4523 USDT |
1.7406 USDT |
1.5923 USDT |
| 2024-02-08 |
1.4394 USDT |
719,777.3036 CRU |
1.4723 USDT |
1.4008 USDT |
1.5006 USDT |
1.4634 USDT |
| 2024-02-07 |
1.4218 USDT |
528,275.7382 CRU |
1.4350 USDT |
1.3769 USDT |
1.4817 USDT |
1.4789 USDT |
| 2024-02-06 |
1.4032 USDT |
324,180.5458 CRU |
1.3969 USDT |
1.3708 USDT |
1.4499 USDT |
1.4130 USDT |