Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.1857 USDT |
932,635.4159 CRU |
1.2703 USDT |
1.1292 USDT |
1.2938 USDT |
1.1668 USDT |
| 2024-04-18 |
1.1595 USDT |
2,869,144.4243 CRU |
1.0411 USDT |
0.9881 USDT |
1.3899 USDT |
1.2970 USDT |
| 2024-04-17 |
1.0213 USDT |
3,057,576.0989 CRU |
1.0352 USDT |
0.9856 USDT |
1.1193 USDT |
0.9940 USDT |
| 2024-04-16 |
1.0186 USDT |
1,924,200.1437 CRU |
0.9952 USDT |
0.9863 USDT |
1.0566 USDT |
0.9891 USDT |
| 2024-04-15 |
1.1090 USDT |
1,568,152.7479 CRU |
1.0916 USDT |
1.0338 USDT |
1.1709 USDT |
1.0338 USDT |
| 2024-04-14 |
1.0897 USDT |
2,056,320.2006 CRU |
1.1051 USDT |
1.0159 USDT |
1.1618 USDT |
1.1165 USDT |
| 2024-04-13 |
1.1550 USDT |
1,320,237.0468 CRU |
1.1480 USDT |
1.0665 USDT |
1.1913 USDT |
1.0986 USDT |
| 2024-04-12 |
1.2872 USDT |
764,681.3776 CRU |
1.2325 USDT |
1.1629 USDT |
1.3707 USDT |
1.1759 USDT |
| 2024-04-11 |
1.3141 USDT |
2,646,970.9303 CRU |
1.3142 USDT |
1.2259 USDT |
1.3645 USDT |
1.2556 USDT |
| 2024-04-10 |
1.3620 USDT |
868,929.4007 CRU |
1.4402 USDT |
1.3021 USDT |
1.4446 USDT |
1.3599 USDT |
| 2024-04-09 |
1.4598 USDT |
467,622.5001 CRU |
1.4498 USDT |
1.4236 USDT |
1.5061 USDT |
1.4394 USDT |
| 2024-04-08 |
1.4842 USDT |
1,183,297.6383 CRU |
1.5228 USDT |
1.4125 USDT |
1.5896 USDT |
1.4613 USDT |
| 2024-04-07 |
1.4700 USDT |
564,015.3077 CRU |
1.5051 USDT |
1.4435 USDT |
1.5211 USDT |
1.4948 USDT |
| 2024-04-06 |
1.4699 USDT |
831,120.4176 CRU |
1.4629 USDT |
1.4265 USDT |
1.5079 USDT |
1.4482 USDT |
| 2024-04-05 |
1.4723 USDT |
1,331,648.1540 CRU |
1.5253 USDT |
1.4273 USDT |
1.5518 USDT |
1.4961 USDT |
| 2024-04-04 |
1.4421 USDT |
1,463,704.8684 CRU |
1.4512 USDT |
1.3767 USDT |
1.6519 USDT |
1.4890 USDT |
| 2024-04-03 |
1.4986 USDT |
3,295,712.5697 CRU |
1.5073 USDT |
1.4363 USDT |
1.6486 USDT |
1.4699 USDT |
| 2024-04-02 |
1.4909 USDT |
2,189,797.3783 CRU |
1.5883 USDT |
1.3961 USDT |
1.6152 USDT |
1.5071 USDT |
| 2024-04-01 |
1.6425 USDT |
1,027,176.7263 CRU |
1.8140 USDT |
1.3752 USDT |
1.8220 USDT |
1.6002 USDT |
| 2024-03-31 |
1.8348 USDT |
1,061,594.4989 CRU |
1.8570 USDT |
1.7632 USDT |
1.9383 USDT |
1.7996 USDT |
| 2024-03-30 |
1.8926 USDT |
2,032,534.6589 CRU |
1.7854 USDT |
1.7456 USDT |
1.9878 USDT |
1.8743 USDT |
| 2024-03-29 |
1.7091 USDT |
1,074,228.0350 CRU |
1.7439 USDT |
1.6522 USDT |
1.8365 USDT |
1.7635 USDT |
| 2024-03-28 |
1.5705 USDT |
835,889.2286 CRU |
1.5359 USDT |
1.4713 USDT |
1.6550 USDT |
1.4773 USDT |
| 2024-03-27 |
1.6329 USDT |
1,423,051.0679 CRU |
1.6694 USDT |
1.5149 USDT |
1.7008 USDT |
1.5505 USDT |
| 2024-03-26 |
1.7674 USDT |
1,534,049.4055 CRU |
1.7879 USDT |
1.6564 USDT |
1.8176 USDT |
1.7287 USDT |
| 2024-03-25 |
1.7220 USDT |
1,866,522.8035 CRU |
1.7275 USDT |
1.6095 USDT |
1.8987 USDT |
1.8172 USDT |
| 2024-03-24 |
1.5966 USDT |
1,201,766.4090 CRU |
1.4650 USDT |
1.4465 USDT |
1.8226 USDT |
1.7273 USDT |
| 2024-03-23 |
1.4611 USDT |
1,659,283.4170 CRU |
1.4920 USDT |
1.4135 USDT |
1.5214 USDT |
1.4731 USDT |
| 2024-03-22 |
1.5071 USDT |
507,299.7139 CRU |
1.5233 USDT |
1.3773 USDT |
1.5814 USDT |
1.4531 USDT |
| 2024-03-21 |
1.5968 USDT |
1,133,445.3058 CRU |
1.6334 USDT |
1.5084 USDT |
1.9879 USDT |
1.5162 USDT |
| 2024-03-20 |
1.5228 USDT |
1,101,628.1713 CRU |
1.5132 USDT |
1.4614 USDT |
1.7641 USDT |
1.5760 USDT |
| 2024-03-19 |
1.5481 USDT |
805,981.3359 CRU |
1.6592 USDT |
1.4414 USDT |
1.7421 USDT |
1.6045 USDT |
| 2024-03-18 |
1.6951 USDT |
208,250.8978 CRU |
1.6830 USDT |
1.6018 USDT |
1.7583 USDT |
1.6590 USDT |
| 2024-03-17 |
1.6626 USDT |
1,296,515.9492 CRU |
1.6925 USDT |
1.5510 USDT |
1.9879 USDT |
1.7075 USDT |
| 2024-03-16 |
1.7944 USDT |
452,336.9073 CRU |
1.7943 USDT |
1.6931 USDT |
1.8914 USDT |
1.7413 USDT |
| 2024-03-15 |
1.7381 USDT |
494,714.9731 CRU |
1.8156 USDT |
1.6612 USDT |
1.8522 USDT |
1.7584 USDT |
| 2024-03-14 |
1.8425 USDT |
404,806.6062 CRU |
1.8798 USDT |
1.7514 USDT |
1.9581 USDT |
1.7515 USDT |
| 2024-03-13 |
1.9167 USDT |
637,527.1996 CRU |
1.9482 USDT |
1.8376 USDT |
1.9880 USDT |
1.8674 USDT |
| 2024-03-12 |
1.8270 USDT |
688,154.9595 CRU |
1.8094 USDT |
1.7657 USDT |
1.9482 USDT |
1.9011 USDT |
| 2024-03-11 |
1.8109 USDT |
890,924.7905 CRU |
1.7841 USDT |
1.7079 USDT |
1.8997 USDT |
1.8140 USDT |
| 2024-03-10 |
1.8159 USDT |
866,165.6102 CRU |
1.9015 USDT |
1.7421 USDT |
1.9060 USDT |
1.8651 USDT |
| 2024-03-09 |
1.9353 USDT |
710,008.7180 CRU |
1.9400 USDT |
1.8014 USDT |
2.0508 USDT |
1.8397 USDT |
| 2024-03-08 |
1.9829 USDT |
897,064.6833 CRU |
1.9663 USDT |
1.8844 USDT |
2.1363 USDT |
1.9123 USDT |
| 2024-03-07 |
1.8323 USDT |
875,421.3795 CRU |
1.8415 USDT |
1.6513 USDT |
2.0016 USDT |
1.9878 USDT |
| 2024-03-06 |
1.8696 USDT |
745,411.6832 CRU |
1.9158 USDT |
1.7867 USDT |
2.0013 USDT |
1.9093 USDT |
| 2024-03-05 |
1.8312 USDT |
840,648.6998 CRU |
1.8689 USDT |
1.7245 USDT |
2.0012 USDT |
1.9353 USDT |
| 2024-03-04 |
1.8962 USDT |
159,838.4596 CRU |
1.9145 USDT |
1.8115 USDT |
1.9598 USDT |
1.8216 USDT |
| 2024-03-03 |
1.8816 USDT |
657,619.5778 CRU |
1.8966 USDT |
1.8318 USDT |
1.9753 USDT |
1.9197 USDT |
| 2024-03-02 |
1.8983 USDT |
137,194.2699 CRU |
1.8918 USDT |
1.8431 USDT |
1.9992 USDT |
1.8467 USDT |
| 2024-03-01 |
1.9741 USDT |
45,309.8176 CRU |
1.9889 USDT |
1.8516 USDT |
2.0577 USDT |
1.9004 USDT |