Identifier on Bibox: CRU_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0745 USDT |
365,073.6263 CRU |
0.0759 USDT |
0.0717 USDT |
0.0788 USDT |
0.0745 USDT |
| 2025-06-18 |
0.0795 USDT |
82,523.3927 CRU |
0.0786 USDT |
0.0785 USDT |
0.0812 USDT |
0.0805 USDT |
| 2025-06-17 |
0.0791 USDT |
364,787.4403 CRU |
0.0795 USDT |
0.0730 USDT |
0.0853 USDT |
0.0771 USDT |
| 2025-06-16 |
0.0769 USDT |
1,119,546.0014 CRU |
0.0751 USDT |
0.0724 USDT |
0.0855 USDT |
0.0809 USDT |
| 2025-06-15 |
0.0719 USDT |
457,382.2754 CRU |
0.0719 USDT |
0.0695 USDT |
0.0732 USDT |
0.0701 USDT |
| 2025-06-14 |
0.0735 USDT |
853,060.8340 CRU |
0.0727 USDT |
0.0696 USDT |
0.0884 USDT |
0.0713 USDT |
| 2025-06-13 |
0.0772 USDT |
267,167.1060 CRU |
0.0762 USDT |
0.0675 USDT |
0.0774 USDT |
0.0719 USDT |
| 2025-06-12 |
0.0791 USDT |
932,046.1582 CRU |
0.0819 USDT |
0.0749 USDT |
0.0825 USDT |
0.0762 USDT |
| 2025-06-11 |
0.0704 USDT |
35,810.5969 CRU |
0.0716 USDT |
0.0716 USDT |
0.0734 USDT |
0.0716 USDT |
| 2025-06-10 |
0.0728 USDT |
868,968.0108 CRU |
0.0721 USDT |
0.0668 USDT |
0.0800 USDT |
0.0734 USDT |
| 2025-06-09 |
0.0702 USDT |
540,219.6233 CRU |
0.0683 USDT |
0.0662 USDT |
0.0722 USDT |
0.0721 USDT |
| 2025-06-08 |
0.0702 USDT |
591,529.1809 CRU |
0.0691 USDT |
0.0676 USDT |
0.0973 USDT |
0.0688 USDT |
| 2025-06-07 |
0.0708 USDT |
921,534.8914 CRU |
0.0715 USDT |
0.0679 USDT |
0.0879 USDT |
0.0712 USDT |
| 2025-06-06 |
0.0690 USDT |
297,976.0809 CRU |
0.0682 USDT |
0.0656 USDT |
0.0831 USDT |
0.0690 USDT |
| 2025-06-05 |
0.0717 USDT |
381,933.4849 CRU |
0.0717 USDT |
0.0698 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-06-04 |
0.0743 USDT |
416,144.7670 CRU |
0.0751 USDT |
0.0696 USDT |
0.0895 USDT |
0.0720 USDT |
| 2025-06-03 |
0.0768 USDT |
237,242.9489 CRU |
0.0753 USDT |
0.0746 USDT |
0.0814 USDT |
0.0782 USDT |
| 2025-06-02 |
0.0794 USDT |
989,519.6503 CRU |
0.0810 USDT |
0.0726 USDT |
0.0837 USDT |
0.0777 USDT |
| 2025-06-01 |
0.0778 USDT |
628,116.4269 CRU |
0.0761 USDT |
0.0751 USDT |
0.0903 USDT |
0.0779 USDT |
| 2025-05-31 |
0.0763 USDT |
633,898.5341 CRU |
0.0755 USDT |
0.0724 USDT |
0.0804 USDT |
0.0751 USDT |
| 2025-05-30 |
0.0799 USDT |
1,081,652.4081 CRU |
0.0843 USDT |
0.0736 USDT |
0.0854 USDT |
0.0755 USDT |
| 2025-05-29 |
0.0841 USDT |
1,129,407.0685 CRU |
0.0838 USDT |
0.0807 USDT |
0.1016 USDT |
0.0843 USDT |
| 2025-05-28 |
0.0896 USDT |
220,337.8963 CRU |
0.0876 USDT |
0.0872 USDT |
0.0980 USDT |
0.0886 USDT |
| 2025-05-27 |
0.0896 USDT |
533,509.0364 CRU |
0.0873 USDT |
0.0857 USDT |
0.1014 USDT |
0.0911 USDT |
| 2025-05-26 |
0.0874 USDT |
680,018.0558 CRU |
0.0874 USDT |
0.0864 USDT |
0.0977 USDT |
0.0873 USDT |
| 2025-05-25 |
0.0907 USDT |
81,843.9984 CRU |
0.0907 USDT |
0.0856 USDT |
0.0914 USDT |
0.0863 USDT |
| 2025-05-24 |
0.0934 USDT |
376,124.0271 CRU |
0.0949 USDT |
0.0880 USDT |
0.0954 USDT |
0.0892 USDT |
| 2025-05-23 |
0.1000 USDT |
36,045.6460 CRU |
0.1000 USDT |
0.0955 USDT |
0.1025 USDT |
0.0966 USDT |
| 2025-05-22 |
0.0963 USDT |
603,204.7311 CRU |
0.0961 USDT |
0.0954 USDT |
0.1084 USDT |
0.0964 USDT |
| 2025-05-21 |
0.0965 USDT |
89,975.5014 CRU |
0.1026 USDT |
0.0935 USDT |
0.1026 USDT |
0.0956 USDT |
| 2025-05-20 |
0.0946 USDT |
30,459.2905 CRU |
0.0929 USDT |
0.0918 USDT |
0.0955 USDT |
0.0925 USDT |
| 2025-05-19 |
0.0961 USDT |
314,987.0867 CRU |
0.0976 USDT |
0.0886 USDT |
0.1004 USDT |
0.0940 USDT |
| 2025-05-18 |
0.0965 USDT |
409,401.1302 CRU |
0.0953 USDT |
0.0916 USDT |
0.1053 USDT |
0.0976 USDT |
| 2025-05-17 |
0.0996 USDT |
9,725.6389 CRU |
0.0996 USDT |
0.0955 USDT |
0.0996 USDT |
0.0963 USDT |
| 2025-05-16 |
0.0977 USDT |
418,527.6878 CRU |
0.0988 USDT |
0.0964 USDT |
0.1073 USDT |
0.0965 USDT |
| 2025-05-15 |
0.1058 USDT |
432,734.7902 CRU |
0.1058 USDT |
0.0995 USDT |
0.1093 USDT |
0.1008 USDT |
| 2025-05-14 |
0.0975 USDT |
609,936.4454 CRU |
0.0976 USDT |
0.0976 USDT |
0.1074 USDT |
0.1022 USDT |
| 2025-05-13 |
0.0954 USDT |
1,825,276.0298 CRU |
0.0944 USDT |
0.0909 USDT |
0.1002 USDT |
0.0952 USDT |
| 2025-05-12 |
0.0939 USDT |
1,090,875.4108 CRU |
0.0923 USDT |
0.0913 USDT |
0.1013 USDT |
0.0954 USDT |
| 2025-05-11 |
0.0973 USDT |
2,333,510.1076 CRU |
0.0999 USDT |
0.0886 USDT |
0.1051 USDT |
0.0917 USDT |
| 2025-05-10 |
0.0934 USDT |
4,178,209.0562 CRU |
0.0936 USDT |
0.0915 USDT |
0.1282 USDT |
0.0960 USDT |
| 2025-05-09 |
0.0854 USDT |
6,268,206.7764 CRU |
0.0841 USDT |
0.0795 USDT |
0.0992 USDT |
0.0959 USDT |
| 2025-05-08 |
0.0764 USDT |
2,481,367.9322 CRU |
0.0732 USDT |
0.0707 USDT |
0.0850 USDT |
0.0788 USDT |
| 2025-05-07 |
0.0731 USDT |
434,053.5366 CRU |
0.0694 USDT |
0.0693 USDT |
0.0791 USDT |
0.0761 USDT |
| 2025-05-06 |
0.0768 USDT |
8,593,447.7957 CRU |
0.0815 USDT |
0.0688 USDT |
0.0834 USDT |
0.0731 USDT |
| 2025-05-05 |
0.0824 USDT |
6,170,056.4087 CRU |
0.0816 USDT |
0.0755 USDT |
0.0875 USDT |
0.0784 USDT |
| 2025-05-04 |
0.0859 USDT |
2,001,675.3367 CRU |
0.0857 USDT |
0.0796 USDT |
0.0885 USDT |
0.0874 USDT |
| 2025-05-03 |
0.0871 USDT |
4,135,054.6923 CRU |
0.0847 USDT |
0.0798 USDT |
0.0895 USDT |
0.0884 USDT |
| 2025-05-02 |
0.0861 USDT |
244,537.6556 CRU |
0.0879 USDT |
0.0841 USDT |
0.0899 USDT |
0.0880 USDT |
| 2025-05-01 |
0.0859 USDT |
1,405,110.0212 CRU |
0.0875 USDT |
0.0797 USDT |
0.0894 USDT |
0.0879 USDT |