Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2021-12-17 0.5318 USDT 305,584.8957 CRO 0.5369 USDT 0.5077 USDT 0.5419 USDT 0.5256 USDT
2021-12-16 0.5559 USDT 331,015.8362 CRO 0.5548 USDT 0.5434 USDT 0.5683 USDT 0.5476 USDT
2021-12-15 0.5345 USDT 416,102.0919 CRO 0.5407 USDT 0.5122 USDT 0.5468 USDT 0.5447 USDT
2021-12-14 0.5345 USDT 402,595.0425 CRO 0.5288 USDT 0.5174 USDT 0.5484 USDT 0.5422 USDT
2021-12-13 0.5557 USDT 495,320.5766 CRO 0.6017 USDT 0.5241 USDT 0.6037 USDT 0.5340 USDT
2021-12-12 0.5881 USDT 350,204.8482 CRO 0.5770 USDT 0.5705 USDT 0.6187 USDT 0.5997 USDT
2021-12-11 0.5620 USDT 388,014.5774 CRO 0.5491 USDT 0.5409 USDT 0.5812 USDT 0.5661 USDT
2021-12-10 0.5752 USDT 409,266.4845 CRO 0.5675 USDT 0.5531 USDT 0.5989 USDT 0.5558 USDT
2021-12-09 0.5931 USDT 505,390.9656 CRO 0.6113 USDT 0.5626 USDT 0.6225 USDT 0.5694 USDT
2021-12-08 0.6095 USDT 409,824.1625 CRO 0.6080 USDT 0.5881 USDT 0.6273 USDT 0.6165 USDT
2021-12-07 0.6234 USDT 436,442.2980 CRO 0.5977 USDT 0.5977 USDT 0.6573 USDT 0.6154 USDT
2021-12-06 0.5469 USDT 430,096.0491 CRO 0.5659 USDT 0.5138 USDT 0.5675 USDT 0.5635 USDT
2021-12-05 0.5906 USDT 387,436.0947 CRO 0.6088 USDT 0.5437 USDT 0.6168 USDT 0.5626 USDT
2021-12-04 0.5439 USDT 1,654,712.9817 CRO 0.6409 USDT 0.4749 USDT 0.6465 USDT 0.6063 USDT
2021-12-03 0.6569 USDT 404,623.0292 CRO 0.6952 USDT 0.5915 USDT 0.7045 USDT 0.6359 USDT
2021-12-02 0.7067 USDT 270,786.1084 CRO 0.7202 USDT 0.6870 USDT 0.7243 USDT 0.6922 USDT
2021-12-01 0.7259 USDT 335,834.1347 CRO 0.6900 USDT 0.6865 USDT 0.7711 USDT 0.7114 USDT
2021-11-30 0.6985 USDT 397,828.5306 CRO 0.7164 USDT 0.6686 USDT 0.7213 USDT 0.6924 USDT
2021-11-29 0.7462 USDT 334,278.9118 CRO 0.7536 USDT 0.7169 USDT 0.7711 USDT 0.7173 USDT
2021-11-28 0.7460 USDT 363,822.6636 CRO 0.7825 USDT 0.6905 USDT 0.7831 USDT 0.7266 USDT
2021-11-27 0.7534 USDT 481,382.3049 CRO 0.6882 USDT 0.6833 USDT 0.8242 USDT 0.7822 USDT
2021-11-26 0.7071 USDT 874,961.5811 CRO 0.8144 USDT 0.6427 USDT 0.8146 USDT 0.6884 USDT
2021-11-25 0.8319 USDT 582,598.2636 CRO 0.8894 USDT 0.7594 USDT 0.9105 USDT 0.7913 USDT
2021-11-24 0.9167 USDT 1,013,799.0689 CRO 0.8932 USDT 0.8386 USDT 0.9805 USDT 0.9380 USDT
2021-11-23 0.7704 USDT 661,580.9274 CRO 0.7335 USDT 0.7222 USDT 0.8607 USDT 0.8523 USDT
2021-11-22 0.7365 USDT 1,931,281.7225 CRO 0.7347 USDT 0.6648 USDT 0.7734 USDT 0.7243 USDT
2021-11-21 0.7217 USDT 2,968,970.4565 CRO 0.5865 USDT 0.5730 USDT 0.8145 USDT 0.7506 USDT
2021-11-20 0.5683 USDT 598,995.7670 CRO 0.5787 USDT 0.5455 USDT 0.5944 USDT 0.5755 USDT
2021-11-19 0.5279 USDT 494,386.7922 CRO 0.5111 USDT 0.4943 USDT 0.5710 USDT 0.5657 USDT
2021-11-18 0.5674 USDT 2,927,776.6418 CRO 0.5455 USDT 0.4996 USDT 0.6700 USDT 0.5104 USDT
2021-11-17 0.4879 USDT 8,917,322.9620 CRO 0.4140 USDT 0.3769 USDT 0.7000 USDT 0.5268 USDT
2021-11-16 0.4216 USDT 4,515,315.2131 CRO 0.4449 USDT 0.3909 USDT 0.4570 USDT 0.4194 USDT
2021-11-15 0.4711 USDT 4,253,970.2813 CRO 0.4386 USDT 0.4382 USDT 0.5203 USDT 0.4560 USDT
2021-11-14 0.4082 USDT 2,236,057.2999 CRO 0.3885 USDT 0.3885 USDT 0.4373 USDT 0.4364 USDT
2021-11-13 0.3980 USDT 2,535,010.3290 CRO 0.3608 USDT 0.3589 USDT 0.4278 USDT 0.3960 USDT
2021-11-12 0.3470 USDT 1,615,312.2733 CRO 0.3488 USDT 0.3359 USDT 0.3601 USDT 0.3566 USDT
2021-11-11 0.3360 USDT 1,148,602.0064 CRO 0.3318 USDT 0.3242 USDT 0.3501 USDT 0.3413 USDT
2021-11-10 0.3539 USDT 2,488,967.9408 CRO 0.3531 USDT 0.3390 USDT 0.3681 USDT 0.3563 USDT
2021-11-09 0.3764 USDT 4,891,387.9381 CRO 0.3944 USDT 0.3463 USDT 0.4002 USDT 0.3542 USDT
2021-11-08 0.3875 USDT 8,380,937.3599 CRO 0.3512 USDT 0.3497 USDT 0.4164 USDT 0.3887 USDT
2021-11-07 0.3419 USDT 3,167,370.9054 CRO 0.3380 USDT 0.3278 USDT 0.3608 USDT 0.3590 USDT
2021-11-06 0.3409 USDT 5,693,034.0847 CRO 0.3761 USDT 0.3186 USDT 0.3821 USDT 0.3352 USDT
2021-11-05 0.3512 USDT 16,289,847.8541 CRO 0.2884 USDT 0.2824 USDT 0.4001 USDT 0.3817 USDT
2021-11-04 0.2811 USDT 9,264,478.3779 CRO 0.2713 USDT 0.2559 USDT 0.3056 USDT 0.2891 USDT
2021-11-03 0.2541 USDT 5,732,612.6011 CRO 0.2571 USDT 0.2437 USDT 0.2672 USDT 0.2569 USDT
2021-11-02 0.2346 USDT 2,171,069.2092 CRO 0.2142 USDT 0.2122 USDT 0.2682 USDT 0.2416 USDT
2021-11-01 0.2108 USDT 1,526,602.4430 CRO 0.2103 USDT 0.2025 USDT 0.2154 USDT 0.2133 USDT
2021-10-31 0.2114 USDT 2,056,161.5950 CRO 0.2146 USDT 0.2061 USDT 0.2287 USDT 0.2102 USDT
2021-10-30 0.2179 USDT 1,972,167.3676 CRO 0.2236 USDT 0.2133 USDT 0.2238 USDT 0.2135 USDT
2021-10-29 0.2150 USDT 2,060,261.9071 CRO 0.2017 USDT 0.2008 USDT 0.2292 USDT 0.2263 USDT