Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.5318 USDT |
305,584.8957 CRO |
0.5369 USDT |
0.5077 USDT |
0.5419 USDT |
0.5256 USDT |
| 2021-12-16 |
0.5559 USDT |
331,015.8362 CRO |
0.5548 USDT |
0.5434 USDT |
0.5683 USDT |
0.5476 USDT |
| 2021-12-15 |
0.5345 USDT |
416,102.0919 CRO |
0.5407 USDT |
0.5122 USDT |
0.5468 USDT |
0.5447 USDT |
| 2021-12-14 |
0.5345 USDT |
402,595.0425 CRO |
0.5288 USDT |
0.5174 USDT |
0.5484 USDT |
0.5422 USDT |
| 2021-12-13 |
0.5557 USDT |
495,320.5766 CRO |
0.6017 USDT |
0.5241 USDT |
0.6037 USDT |
0.5340 USDT |
| 2021-12-12 |
0.5881 USDT |
350,204.8482 CRO |
0.5770 USDT |
0.5705 USDT |
0.6187 USDT |
0.5997 USDT |
| 2021-12-11 |
0.5620 USDT |
388,014.5774 CRO |
0.5491 USDT |
0.5409 USDT |
0.5812 USDT |
0.5661 USDT |
| 2021-12-10 |
0.5752 USDT |
409,266.4845 CRO |
0.5675 USDT |
0.5531 USDT |
0.5989 USDT |
0.5558 USDT |
| 2021-12-09 |
0.5931 USDT |
505,390.9656 CRO |
0.6113 USDT |
0.5626 USDT |
0.6225 USDT |
0.5694 USDT |
| 2021-12-08 |
0.6095 USDT |
409,824.1625 CRO |
0.6080 USDT |
0.5881 USDT |
0.6273 USDT |
0.6165 USDT |
| 2021-12-07 |
0.6234 USDT |
436,442.2980 CRO |
0.5977 USDT |
0.5977 USDT |
0.6573 USDT |
0.6154 USDT |
| 2021-12-06 |
0.5469 USDT |
430,096.0491 CRO |
0.5659 USDT |
0.5138 USDT |
0.5675 USDT |
0.5635 USDT |
| 2021-12-05 |
0.5906 USDT |
387,436.0947 CRO |
0.6088 USDT |
0.5437 USDT |
0.6168 USDT |
0.5626 USDT |
| 2021-12-04 |
0.5439 USDT |
1,654,712.9817 CRO |
0.6409 USDT |
0.4749 USDT |
0.6465 USDT |
0.6063 USDT |
| 2021-12-03 |
0.6569 USDT |
404,623.0292 CRO |
0.6952 USDT |
0.5915 USDT |
0.7045 USDT |
0.6359 USDT |
| 2021-12-02 |
0.7067 USDT |
270,786.1084 CRO |
0.7202 USDT |
0.6870 USDT |
0.7243 USDT |
0.6922 USDT |
| 2021-12-01 |
0.7259 USDT |
335,834.1347 CRO |
0.6900 USDT |
0.6865 USDT |
0.7711 USDT |
0.7114 USDT |
| 2021-11-30 |
0.6985 USDT |
397,828.5306 CRO |
0.7164 USDT |
0.6686 USDT |
0.7213 USDT |
0.6924 USDT |
| 2021-11-29 |
0.7462 USDT |
334,278.9118 CRO |
0.7536 USDT |
0.7169 USDT |
0.7711 USDT |
0.7173 USDT |
| 2021-11-28 |
0.7460 USDT |
363,822.6636 CRO |
0.7825 USDT |
0.6905 USDT |
0.7831 USDT |
0.7266 USDT |
| 2021-11-27 |
0.7534 USDT |
481,382.3049 CRO |
0.6882 USDT |
0.6833 USDT |
0.8242 USDT |
0.7822 USDT |
| 2021-11-26 |
0.7071 USDT |
874,961.5811 CRO |
0.8144 USDT |
0.6427 USDT |
0.8146 USDT |
0.6884 USDT |
| 2021-11-25 |
0.8319 USDT |
582,598.2636 CRO |
0.8894 USDT |
0.7594 USDT |
0.9105 USDT |
0.7913 USDT |
| 2021-11-24 |
0.9167 USDT |
1,013,799.0689 CRO |
0.8932 USDT |
0.8386 USDT |
0.9805 USDT |
0.9380 USDT |
| 2021-11-23 |
0.7704 USDT |
661,580.9274 CRO |
0.7335 USDT |
0.7222 USDT |
0.8607 USDT |
0.8523 USDT |
| 2021-11-22 |
0.7365 USDT |
1,931,281.7225 CRO |
0.7347 USDT |
0.6648 USDT |
0.7734 USDT |
0.7243 USDT |
| 2021-11-21 |
0.7217 USDT |
2,968,970.4565 CRO |
0.5865 USDT |
0.5730 USDT |
0.8145 USDT |
0.7506 USDT |
| 2021-11-20 |
0.5683 USDT |
598,995.7670 CRO |
0.5787 USDT |
0.5455 USDT |
0.5944 USDT |
0.5755 USDT |
| 2021-11-19 |
0.5279 USDT |
494,386.7922 CRO |
0.5111 USDT |
0.4943 USDT |
0.5710 USDT |
0.5657 USDT |
| 2021-11-18 |
0.5674 USDT |
2,927,776.6418 CRO |
0.5455 USDT |
0.4996 USDT |
0.6700 USDT |
0.5104 USDT |
| 2021-11-17 |
0.4879 USDT |
8,917,322.9620 CRO |
0.4140 USDT |
0.3769 USDT |
0.7000 USDT |
0.5268 USDT |
| 2021-11-16 |
0.4216 USDT |
4,515,315.2131 CRO |
0.4449 USDT |
0.3909 USDT |
0.4570 USDT |
0.4194 USDT |
| 2021-11-15 |
0.4711 USDT |
4,253,970.2813 CRO |
0.4386 USDT |
0.4382 USDT |
0.5203 USDT |
0.4560 USDT |
| 2021-11-14 |
0.4082 USDT |
2,236,057.2999 CRO |
0.3885 USDT |
0.3885 USDT |
0.4373 USDT |
0.4364 USDT |
| 2021-11-13 |
0.3980 USDT |
2,535,010.3290 CRO |
0.3608 USDT |
0.3589 USDT |
0.4278 USDT |
0.3960 USDT |
| 2021-11-12 |
0.3470 USDT |
1,615,312.2733 CRO |
0.3488 USDT |
0.3359 USDT |
0.3601 USDT |
0.3566 USDT |
| 2021-11-11 |
0.3360 USDT |
1,148,602.0064 CRO |
0.3318 USDT |
0.3242 USDT |
0.3501 USDT |
0.3413 USDT |
| 2021-11-10 |
0.3539 USDT |
2,488,967.9408 CRO |
0.3531 USDT |
0.3390 USDT |
0.3681 USDT |
0.3563 USDT |
| 2021-11-09 |
0.3764 USDT |
4,891,387.9381 CRO |
0.3944 USDT |
0.3463 USDT |
0.4002 USDT |
0.3542 USDT |
| 2021-11-08 |
0.3875 USDT |
8,380,937.3599 CRO |
0.3512 USDT |
0.3497 USDT |
0.4164 USDT |
0.3887 USDT |
| 2021-11-07 |
0.3419 USDT |
3,167,370.9054 CRO |
0.3380 USDT |
0.3278 USDT |
0.3608 USDT |
0.3590 USDT |
| 2021-11-06 |
0.3409 USDT |
5,693,034.0847 CRO |
0.3761 USDT |
0.3186 USDT |
0.3821 USDT |
0.3352 USDT |
| 2021-11-05 |
0.3512 USDT |
16,289,847.8541 CRO |
0.2884 USDT |
0.2824 USDT |
0.4001 USDT |
0.3817 USDT |
| 2021-11-04 |
0.2811 USDT |
9,264,478.3779 CRO |
0.2713 USDT |
0.2559 USDT |
0.3056 USDT |
0.2891 USDT |
| 2021-11-03 |
0.2541 USDT |
5,732,612.6011 CRO |
0.2571 USDT |
0.2437 USDT |
0.2672 USDT |
0.2569 USDT |
| 2021-11-02 |
0.2346 USDT |
2,171,069.2092 CRO |
0.2142 USDT |
0.2122 USDT |
0.2682 USDT |
0.2416 USDT |
| 2021-11-01 |
0.2108 USDT |
1,526,602.4430 CRO |
0.2103 USDT |
0.2025 USDT |
0.2154 USDT |
0.2133 USDT |
| 2021-10-31 |
0.2114 USDT |
2,056,161.5950 CRO |
0.2146 USDT |
0.2061 USDT |
0.2287 USDT |
0.2102 USDT |
| 2021-10-30 |
0.2179 USDT |
1,972,167.3676 CRO |
0.2236 USDT |
0.2133 USDT |
0.2238 USDT |
0.2135 USDT |
| 2021-10-29 |
0.2150 USDT |
2,060,261.9071 CRO |
0.2017 USDT |
0.2008 USDT |
0.2292 USDT |
0.2263 USDT |