Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2022-02-06 0.4520 USDT 405,269.6063 CRO 0.4476 USDT 0.4437 USDT 0.4600 USDT 0.4547 USDT
2022-02-05 0.4424 USDT 544,824.0949 CRO 0.4359 USDT 0.4279 USDT 0.4603 USDT 0.4535 USDT
2022-02-04 0.4142 USDT 575,537.9433 CRO 0.4033 USDT 0.4002 USDT 0.4338 USDT 0.4303 USDT
2022-02-03 0.4007 USDT 538,146.7249 CRO 0.4022 USDT 0.3916 USDT 0.4061 USDT 0.3963 USDT
2022-02-02 0.4244 USDT 539,890.0452 CRO 0.4361 USDT 0.4055 USDT 0.4372 USDT 0.4076 USDT
2022-02-01 0.4289 USDT 512,659.1829 CRO 0.4277 USDT 0.4220 USDT 0.4375 USDT 0.4314 USDT
2022-01-31 0.4164 USDT 548,232.3882 CRO 0.4240 USDT 0.4024 USDT 0.4304 USDT 0.4275 USDT
2022-01-30 0.4307 USDT 512,710.9102 CRO 0.4325 USDT 0.4167 USDT 0.4403 USDT 0.4185 USDT
2022-01-29 0.4278 USDT 523,484.7468 CRO 0.4203 USDT 0.4160 USDT 0.4422 USDT 0.4381 USDT
2022-01-28 0.4017 USDT 685,358.7982 CRO 0.4003 USDT 0.3890 USDT 0.4231 USDT 0.4204 USDT
2022-01-27 0.3938 USDT 652,288.5573 CRO 0.3992 USDT 0.3804 USDT 0.4110 USDT 0.3856 USDT
2022-01-26 0.4064 USDT 693,932.7034 CRO 0.3915 USDT 0.3878 USDT 0.4291 USDT 0.3999 USDT
2022-01-25 0.3790 USDT 799,743.3404 CRO 0.3745 USDT 0.3652 USDT 0.3985 USDT 0.3914 USDT
2022-01-24 0.3525 USDT 1,127,650.7606 CRO 0.3783 USDT 0.3294 USDT 0.3784 USDT 0.3606 USDT
2022-01-23 0.3535 USDT 699,138.2855 CRO 0.3373 USDT 0.3356 USDT 0.3695 USDT 0.3653 USDT
2022-01-22 0.3479 USDT 941,428.6281 CRO 0.3631 USDT 0.3260 USDT 0.3711 USDT 0.3442 USDT
2022-01-21 0.4006 USDT 728,798.4853 CRO 0.4343 USDT 0.3525 USDT 0.4387 USDT 0.3538 USDT
2022-01-20 0.4469 USDT 343,115.1215 CRO 0.4314 USDT 0.4263 USDT 0.4741 USDT 0.4569 USDT
2022-01-19 0.4376 USDT 439,456.4085 CRO 0.4443 USDT 0.4301 USDT 0.4481 USDT 0.4358 USDT
2022-01-18 0.4427 USDT 373,013.0204 CRO 0.4437 USDT 0.4340 USDT 0.4521 USDT 0.4389 USDT
2022-01-17 0.4505 USDT 412,765.5125 CRO 0.4633 USDT 0.4362 USDT 0.4640 USDT 0.4433 USDT
2022-01-16 0.4665 USDT 365,754.9342 CRO 0.4666 USDT 0.4599 USDT 0.4724 USDT 0.4599 USDT
2022-01-15 0.4621 USDT 310,607.6788 CRO 0.4569 USDT 0.4550 USDT 0.4737 USDT 0.4676 USDT
2022-01-14 0.4569 USDT 375,113.0088 CRO 0.4560 USDT 0.4452 USDT 0.4690 USDT 0.4546 USDT
2022-01-13 0.4789 USDT 329,523.7220 CRO 0.4864 USDT 0.4591 USDT 0.4928 USDT 0.4591 USDT
2022-01-12 0.4739 USDT 384,487.7735 CRO 0.4581 USDT 0.4575 USDT 0.4946 USDT 0.4857 USDT
2022-01-11 0.4481 USDT 447,042.7109 CRO 0.4444 USDT 0.4385 USDT 0.4649 USDT 0.4613 USDT
2022-01-10 0.4523 USDT 672,367.9525 CRO 0.4606 USDT 0.4284 USDT 0.4707 USDT 0.4471 USDT
2022-01-09 0.4549 USDT 396,912.7588 CRO 0.4524 USDT 0.4476 USDT 0.4668 USDT 0.4655 USDT
2022-01-08 0.4650 USDT 466,232.4464 CRO 0.4628 USDT 0.4406 USDT 0.4824 USDT 0.4466 USDT
2022-01-07 0.4805 USDT 596,531.1537 CRO 0.5020 USDT 0.4627 USDT 0.5034 USDT 0.4682 USDT
2022-01-06 0.4969 USDT 451,566.5760 CRO 0.5011 USDT 0.4835 USDT 0.5137 USDT 0.5059 USDT
2022-01-05 0.5404 USDT 401,411.5477 CRO 0.5496 USDT 0.4973 USDT 0.5572 USDT 0.4973 USDT
2022-01-04 0.5587 USDT 331,596.6364 CRO 0.5654 USDT 0.5451 USDT 0.5730 USDT 0.5520 USDT
2022-01-03 0.5750 USDT 308,093.7788 CRO 0.5851 USDT 0.5597 USDT 0.5854 USDT 0.5597 USDT
2022-01-02 0.5800 USDT 301,211.0193 CRO 0.5829 USDT 0.5710 USDT 0.5873 USDT 0.5810 USDT
2022-01-01 0.5642 USDT 268,981.7671 CRO 0.5545 USDT 0.5545 USDT 0.5795 USDT 0.5761 USDT
2021-12-31 0.5630 USDT 335,304.8908 CRO 0.5512 USDT 0.5452 USDT 0.5833 USDT 0.5549 USDT
2021-12-30 0.5528 USDT 295,004.1731 CRO 0.5446 USDT 0.5395 USDT 0.5661 USDT 0.5584 USDT
2021-12-29 0.5648 USDT 292,760.8856 CRO 0.5643 USDT 0.5476 USDT 0.5797 USDT 0.5519 USDT
2021-12-28 0.5933 USDT 331,427.9816 CRO 0.6210 USDT 0.5508 USDT 0.6212 USDT 0.5549 USDT
2021-12-27 0.6276 USDT 244,443.2940 CRO 0.6229 USDT 0.6173 USDT 0.6482 USDT 0.6349 USDT
2021-12-26 0.6218 USDT 343,773.1694 CRO 0.6409 USDT 0.6028 USDT 0.6439 USDT 0.6184 USDT
2021-12-25 0.6477 USDT 324,608.7534 CRO 0.6254 USDT 0.6211 USDT 0.6606 USDT 0.6460 USDT
2021-12-24 0.6292 USDT 428,064.2412 CRO 0.5928 USDT 0.5893 USDT 0.6835 USDT 0.6530 USDT
2021-12-23 0.5637 USDT 504,808.7874 CRO 0.5347 USDT 0.5281 USDT 0.6093 USDT 0.5966 USDT
2021-12-22 0.5337 USDT 277,464.0593 CRO 0.5267 USDT 0.5233 USDT 0.5461 USDT 0.5425 USDT
2021-12-21 0.5083 USDT 292,389.5477 CRO 0.4977 USDT 0.4929 USDT 0.5227 USDT 0.5147 USDT
2021-12-20 0.4955 USDT 659,459.3795 CRO 0.5126 USDT 0.4781 USDT 0.5173 USDT 0.4911 USDT
2021-12-19 0.5250 USDT 347,589.6677 CRO 0.5239 USDT 0.5139 USDT 0.5381 USDT 0.5165 USDT