Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
Date Price Volume Open Low High Close
2022-02-18 0.4402 USDT 439,812.4570 CRO 0.4299 USDT 0.4261 USDT 0.4574 USDT 0.4354 USDT
2022-02-17 0.4629 USDT 446,955.8157 CRO 0.4789 USDT 0.4263 USDT 0.4835 USDT 0.4322 USDT
2022-02-16 0.4855 USDT 408,486.9807 CRO 0.4956 USDT 0.4727 USDT 0.4956 USDT 0.4795 USDT
2022-02-15 0.4847 USDT 399,037.3607 CRO 0.4691 USDT 0.4612 USDT 0.5019 USDT 0.4894 USDT
2022-02-14 0.4864 USDT 443,215.5097 CRO 0.5006 USDT 0.4660 USDT 0.5055 USDT 0.4674 USDT
2022-02-13 0.5017 USDT 512,563.7864 CRO 0.4865 USDT 0.4827 USDT 0.5193 USDT 0.5081 USDT
2022-02-12 0.4845 USDT 491,552.1585 CRO 0.4789 USDT 0.4745 USDT 0.4963 USDT 0.4874 USDT
2022-02-11 0.5110 USDT 414,013.7743 CRO 0.5073 USDT 0.4863 USDT 0.5241 USDT 0.4868 USDT
2022-02-10 0.5193 USDT 469,044.3818 CRO 0.5150 USDT 0.4984 USDT 0.5414 USDT 0.5252 USDT
2022-02-09 0.4957 USDT 469,735.1683 CRO 0.4865 USDT 0.4768 USDT 0.5190 USDT 0.5173 USDT
2022-02-08 0.4960 USDT 515,791.4237 CRO 0.4940 USDT 0.4746 USDT 0.5172 USDT 0.4902 USDT
2022-02-07 0.4764 USDT 488,673.2598 CRO 0.4622 USDT 0.4547 USDT 0.5029 USDT 0.4991 USDT
2022-02-06 0.4520 USDT 405,269.6063 CRO 0.4476 USDT 0.4437 USDT 0.4600 USDT 0.4547 USDT
2022-02-05 0.4424 USDT 544,824.0949 CRO 0.4359 USDT 0.4279 USDT 0.4603 USDT 0.4535 USDT
2022-02-04 0.4142 USDT 575,537.9433 CRO 0.4033 USDT 0.4002 USDT 0.4338 USDT 0.4303 USDT
2022-02-03 0.4007 USDT 538,146.7249 CRO 0.4022 USDT 0.3916 USDT 0.4061 USDT 0.3963 USDT
2022-02-02 0.4244 USDT 539,890.0452 CRO 0.4361 USDT 0.4055 USDT 0.4372 USDT 0.4076 USDT
2022-02-01 0.4289 USDT 512,659.1829 CRO 0.4277 USDT 0.4220 USDT 0.4375 USDT 0.4314 USDT
2022-01-31 0.4164 USDT 548,232.3882 CRO 0.4240 USDT 0.4024 USDT 0.4304 USDT 0.4275 USDT
2022-01-30 0.4307 USDT 512,710.9102 CRO 0.4325 USDT 0.4167 USDT 0.4403 USDT 0.4185 USDT
2022-01-29 0.4278 USDT 523,484.7468 CRO 0.4203 USDT 0.4160 USDT 0.4422 USDT 0.4381 USDT
2022-01-28 0.4017 USDT 685,358.7982 CRO 0.4003 USDT 0.3890 USDT 0.4231 USDT 0.4204 USDT
2022-01-27 0.3938 USDT 652,288.5573 CRO 0.3992 USDT 0.3804 USDT 0.4110 USDT 0.3856 USDT
2022-01-26 0.4064 USDT 693,932.7034 CRO 0.3915 USDT 0.3878 USDT 0.4291 USDT 0.3999 USDT
2022-01-25 0.3790 USDT 799,743.3404 CRO 0.3745 USDT 0.3652 USDT 0.3985 USDT 0.3914 USDT
2022-01-24 0.3525 USDT 1,127,650.7606 CRO 0.3783 USDT 0.3294 USDT 0.3784 USDT 0.3606 USDT
2022-01-23 0.3535 USDT 699,138.2855 CRO 0.3373 USDT 0.3356 USDT 0.3695 USDT 0.3653 USDT
2022-01-22 0.3479 USDT 941,428.6281 CRO 0.3631 USDT 0.3260 USDT 0.3711 USDT 0.3442 USDT
2022-01-21 0.4006 USDT 728,798.4853 CRO 0.4343 USDT 0.3525 USDT 0.4387 USDT 0.3538 USDT
2022-01-20 0.4469 USDT 343,115.1215 CRO 0.4314 USDT 0.4263 USDT 0.4741 USDT 0.4569 USDT
2022-01-19 0.4376 USDT 439,456.4085 CRO 0.4443 USDT 0.4301 USDT 0.4481 USDT 0.4358 USDT
2022-01-18 0.4427 USDT 373,013.0204 CRO 0.4437 USDT 0.4340 USDT 0.4521 USDT 0.4389 USDT
2022-01-17 0.4505 USDT 412,765.5125 CRO 0.4633 USDT 0.4362 USDT 0.4640 USDT 0.4433 USDT
2022-01-16 0.4665 USDT 365,754.9342 CRO 0.4666 USDT 0.4599 USDT 0.4724 USDT 0.4599 USDT
2022-01-15 0.4621 USDT 310,607.6788 CRO 0.4569 USDT 0.4550 USDT 0.4737 USDT 0.4676 USDT
2022-01-14 0.4569 USDT 375,113.0088 CRO 0.4560 USDT 0.4452 USDT 0.4690 USDT 0.4546 USDT
2022-01-13 0.4789 USDT 329,523.7220 CRO 0.4864 USDT 0.4591 USDT 0.4928 USDT 0.4591 USDT
2022-01-12 0.4739 USDT 384,487.7735 CRO 0.4581 USDT 0.4575 USDT 0.4946 USDT 0.4857 USDT
2022-01-11 0.4481 USDT 447,042.7109 CRO 0.4444 USDT 0.4385 USDT 0.4649 USDT 0.4613 USDT
2022-01-10 0.4523 USDT 672,367.9525 CRO 0.4606 USDT 0.4284 USDT 0.4707 USDT 0.4471 USDT
2022-01-09 0.4549 USDT 396,912.7588 CRO 0.4524 USDT 0.4476 USDT 0.4668 USDT 0.4655 USDT
2022-01-08 0.4650 USDT 466,232.4464 CRO 0.4628 USDT 0.4406 USDT 0.4824 USDT 0.4466 USDT
2022-01-07 0.4805 USDT 596,531.1537 CRO 0.5020 USDT 0.4627 USDT 0.5034 USDT 0.4682 USDT
2022-01-06 0.4969 USDT 451,566.5760 CRO 0.5011 USDT 0.4835 USDT 0.5137 USDT 0.5059 USDT
2022-01-05 0.5404 USDT 401,411.5477 CRO 0.5496 USDT 0.4973 USDT 0.5572 USDT 0.4973 USDT
2022-01-04 0.5587 USDT 331,596.6364 CRO 0.5654 USDT 0.5451 USDT 0.5730 USDT 0.5520 USDT
2022-01-03 0.5750 USDT 308,093.7788 CRO 0.5851 USDT 0.5597 USDT 0.5854 USDT 0.5597 USDT
2022-01-02 0.5800 USDT 301,211.0193 CRO 0.5829 USDT 0.5710 USDT 0.5873 USDT 0.5810 USDT
2022-01-01 0.5642 USDT 268,981.7671 CRO 0.5545 USDT 0.5545 USDT 0.5795 USDT 0.5761 USDT
2021-12-31 0.5630 USDT 335,304.8908 CRO 0.5512 USDT 0.5452 USDT 0.5833 USDT 0.5549 USDT