Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0353 USDT |
24,802,710.2842 CRO |
0.0353 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2019-12-26 |
0.0352 USDT |
4,032,883.9856 CRO |
0.0347 USDT |
0.0345 USDT |
0.0356 USDT |
0.0356 USDT |
| 2019-12-25 |
0.0344 USDT |
18,157,339.1395 CRO |
0.0344 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-12-24 |
0.0348 USDT |
26,567,434.4390 CRO |
0.0351 USDT |
0.0340 USDT |
0.0366 USDT |
0.0344 USDT |
| 2019-12-23 |
0.0356 USDT |
22,665,595.0211 CRO |
0.0364 USDT |
0.0346 USDT |
0.0374 USDT |
0.0347 USDT |
| 2019-12-22 |
0.0347 USDT |
3,566.4498 CRO |
0.0342 USDT |
0.0333 USDT |
0.0353 USDT |
0.0353 USDT |
| 2019-12-21 |
0.0346 USDT |
264,255.8712 CRO |
0.0351 USDT |
0.0340 USDT |
0.0353 USDT |
0.0340 USDT |
| 2019-12-20 |
0.0342 USDT |
24,894,237.5465 CRO |
0.0329 USDT |
0.0320 USDT |
0.0355 USDT |
0.0354 USDT |
| 2019-12-19 |
0.0329 USDT |
8,623,943.2770 CRO |
0.0329 USDT |
0.0319 USDT |
0.0336 USDT |
0.0328 USDT |
| 2019-12-18 |
0.0317 USDT |
6,156,150.8626 CRO |
0.0304 USDT |
0.0295 USDT |
0.0335 USDT |
0.0330 USDT |
| 2019-12-17 |
0.0306 USDT |
5,903,552.6139 CRO |
0.0307 USDT |
0.0300 USDT |
0.0324 USDT |
0.0305 USDT |
| 2019-12-16 |
0.0311 USDT |
5,908,404.7204 CRO |
0.0315 USDT |
0.0299 USDT |
0.0319 USDT |
0.0307 USDT |
| 2019-12-15 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-14 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-13 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-12 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-11 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-10 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-09 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-07 |
0.0290 USDT |
0.0000 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-06 |
0.0290 USDT |
48.5978 CRO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-12-05 |
0.0288 USDT |
42,443.5665 CRO |
0.0287 USDT |
0.0277 USDT |
0.0290 USDT |
0.0288 USDT |
| 2019-12-04 |
0.0267 USDT |
4,519.4426 CRO |
0.0269 USDT |
0.0265 USDT |
0.0269 USDT |
0.0265 USDT |
| 2019-12-03 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-02 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-12-01 |
0.0274 USDT |
0.0000 CRO |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2019-11-30 |
0.0284 USDT |
563.0066 CRO |
0.0293 USDT |
0.0274 USDT |
0.0293 USDT |
0.0274 USDT |
| 2019-11-29 |
0.0272 USDT |
295,073.4679 CRO |
0.0269 USDT |
0.0263 USDT |
0.0285 USDT |
0.0275 USDT |
| 2019-11-28 |
0.0276 USDT |
990,614.1714 CRO |
0.0282 USDT |
0.0265 USDT |
0.0299 USDT |
0.0269 USDT |
| 2019-11-27 |
0.0276 USDT |
1,025,000.6655 CRO |
0.0268 USDT |
0.0255 USDT |
0.0299 USDT |
0.0284 USDT |
| 2019-11-26 |
0.0273 USDT |
1,060,040.6748 CRO |
0.0276 USDT |
0.0261 USDT |
0.0291 USDT |
0.0270 USDT |
| 2019-11-25 |
0.0242 USDT |
975,591.1152 CRO |
0.0209 USDT |
0.0209 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-11-24 |
0.0280 USDT |
0.0000 CRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-11-23 |
0.0280 USDT |
0.0000 CRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2019-11-22 |
0.0295 USDT |
36,804.5968 CRO |
0.0310 USDT |
0.0280 USDT |
0.0310 USDT |
0.0280 USDT |
| 2019-11-21 |
0.0325 USDT |
18,543.7422 CRO |
0.0335 USDT |
0.0315 USDT |
0.0335 USDT |
0.0315 USDT |
| 2019-11-20 |
0.0350 USDT |
3,471.3095 CRO |
0.0360 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2019-11-19 |
0.0340 USDT |
0.0000 CRO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-11-18 |
0.0341 USDT |
6,342.8258 CRO |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2019-11-17 |
0.0340 USDT |
30.0000 CRO |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-11-16 |
0.0410 USDT |
0.0000 CRO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-15 |
0.0410 USDT |
0.0000 CRO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-14 |
0.0408 USDT |
24,106.0080 CRO |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-11-13 |
0.0375 USDT |
4,278.2741 CRO |
0.0345 USDT |
0.0345 USDT |
0.0405 USDT |
0.0405 USDT |
| 2019-11-12 |
0.0345 USDT |
0.0000 CRO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-11-11 |
0.0345 USDT |
5,757.0432 CRO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-11-10 |
0.0350 USDT |
5,184.2756 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2019-11-09 |
0.0352 USDT |
709.7453 CRO |
0.0352 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2019-11-08 |
0.0363 USDT |
4,741.1678 CRO |
0.0371 USDT |
0.0355 USDT |
0.0371 USDT |
0.0355 USDT |