Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0357 USDT |
1,058,864.7049 CRO |
0.0355 USDT |
0.0334 USDT |
0.0363 USDT |
0.0359 USDT |
| 2019-10-07 |
0.0345 USDT |
1,025,072.7289 CRO |
0.0335 USDT |
0.0331 USDT |
0.0368 USDT |
0.0355 USDT |
| 2019-10-06 |
0.0341 USDT |
909,000.3726 CRO |
0.0348 USDT |
0.0330 USDT |
0.0364 USDT |
0.0333 USDT |
| 2019-10-05 |
0.0357 USDT |
1,250,109.8794 CRO |
0.0365 USDT |
0.0340 USDT |
0.0375 USDT |
0.0348 USDT |
| 2019-10-04 |
0.0367 USDT |
887,733.5611 CRO |
0.0368 USDT |
0.0346 USDT |
0.0374 USDT |
0.0365 USDT |
| 2019-10-03 |
0.0361 USDT |
1,004,381.9848 CRO |
0.0355 USDT |
0.0340 USDT |
0.0366 USDT |
0.0366 USDT |
| 2019-10-02 |
0.0348 USDT |
1,325,660.8818 CRO |
0.0340 USDT |
0.0327 USDT |
0.0360 USDT |
0.0355 USDT |
| 2019-10-01 |
0.0348 USDT |
1,280,477.7368 CRO |
0.0358 USDT |
0.0330 USDT |
0.0375 USDT |
0.0338 USDT |
| 2019-09-30 |
0.0354 USDT |
1,756,335.7545 CRO |
0.0352 USDT |
0.0330 USDT |
0.0367 USDT |
0.0356 USDT |
| 2019-09-29 |
0.0346 USDT |
1,535,168.3421 CRO |
0.0339 USDT |
0.0336 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-09-28 |
0.0340 USDT |
1,244,084.1977 CRO |
0.0341 USDT |
0.0332 USDT |
0.0361 USDT |
0.0339 USDT |
| 2019-09-27 |
0.0340 USDT |
1,066,333.1756 CRO |
0.0338 USDT |
0.0323 USDT |
0.0354 USDT |
0.0341 USDT |
| 2019-09-26 |
0.0341 USDT |
1,535,625.4644 CRO |
0.0343 USDT |
0.0333 USDT |
0.0368 USDT |
0.0339 USDT |
| 2019-09-25 |
0.0216 USDT |
186,820.1346 CRO |
0.0100 USDT |
0.0100 USDT |
0.0355 USDT |
0.0332 USDT |