Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0920 USDT |
2,277,662.0140 CRO |
0.0927 USDT |
0.0878 USDT |
0.0954 USDT |
0.0912 USDT |
| 2021-02-13 |
0.0909 USDT |
2,015,247.6526 CRO |
0.0889 USDT |
0.0863 USDT |
0.0954 USDT |
0.0929 USDT |
| 2021-02-12 |
0.0854 USDT |
2,773,826.3020 CRO |
0.0818 USDT |
0.0818 USDT |
0.0910 USDT |
0.0889 USDT |
| 2021-02-11 |
0.0785 USDT |
3,014,838.2303 CRO |
0.0744 USDT |
0.0734 USDT |
0.0828 USDT |
0.0825 USDT |
| 2021-02-10 |
0.0740 USDT |
2,965,150.2201 CRO |
0.0738 USDT |
0.0699 USDT |
0.0786 USDT |
0.0742 USDT |
| 2021-02-09 |
0.0723 USDT |
2,657,239.9794 CRO |
0.0708 USDT |
0.0688 USDT |
0.0748 USDT |
0.0738 USDT |
| 2021-02-08 |
0.0684 USDT |
3,088,739.8024 CRO |
0.0657 USDT |
0.0641 USDT |
0.0713 USDT |
0.0710 USDT |
| 2021-02-07 |
0.0672 USDT |
3,205,295.3000 CRO |
0.0689 USDT |
0.0642 USDT |
0.0694 USDT |
0.0655 USDT |
| 2021-02-06 |
0.0692 USDT |
3,331,686.5358 CRO |
0.0693 USDT |
0.0664 USDT |
0.0719 USDT |
0.0691 USDT |
| 2021-02-05 |
0.0669 USDT |
2,854,728.9815 CRO |
0.0647 USDT |
0.0641 USDT |
0.0696 USDT |
0.0691 USDT |
| 2021-02-04 |
0.0663 USDT |
2,960,446.6054 CRO |
0.0676 USDT |
0.0636 USDT |
0.0697 USDT |
0.0649 USDT |
| 2021-02-03 |
0.0656 USDT |
3,387,978.6145 CRO |
0.0638 USDT |
0.0574 USDT |
0.0687 USDT |
0.0674 USDT |
| 2021-02-02 |
0.0607 USDT |
3,707,055.7600 CRO |
0.0578 USDT |
0.0542 USDT |
0.0641 USDT |
0.0636 USDT |
| 2021-02-01 |
0.0631 USDT |
3,919,665.2381 CRO |
0.0686 USDT |
0.0564 USDT |
0.0695 USDT |
0.0576 USDT |
| 2021-01-31 |
0.0690 USDT |
3,328,671.1100 CRO |
0.0691 USDT |
0.0625 USDT |
0.0697 USDT |
0.0688 USDT |
| 2021-01-30 |
0.0671 USDT |
3,386,166.9025 CRO |
0.0649 USDT |
0.0639 USDT |
0.0697 USDT |
0.0693 USDT |
| 2021-01-29 |
0.0676 USDT |
3,368,091.2345 CRO |
0.0702 USDT |
0.0648 USDT |
0.0746 USDT |
0.0649 USDT |
| 2021-01-28 |
0.0675 USDT |
3,212,178.3079 CRO |
0.0650 USDT |
0.0466 USDT |
0.0704 USDT |
0.0700 USDT |
| 2021-01-27 |
0.0675 USDT |
3,361,260.1862 CRO |
0.0697 USDT |
0.0510 USDT |
0.0722 USDT |
0.0652 USDT |
| 2021-01-26 |
0.0896 USDT |
1,002,096.6396 CRO |
0.1094 USDT |
0.0673 USDT |
0.1094 USDT |
0.0698 USDT |
| 2021-01-25 |
0.1094 USDT |
5,273.5909 CRO |
0.1094 USDT |
0.1094 USDT |
0.1094 USDT |
0.1094 USDT |
| 2021-01-24 |
0.1098 USDT |
0.0000 CRO |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
| 2021-01-23 |
0.1098 USDT |
650.2051 CRO |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
0.1098 USDT |
| 2021-01-22 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-21 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-20 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-19 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-18 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-17 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-16 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-15 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-14 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-13 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-12 |
0.0351 USDT |
0.0000 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-11 |
0.0351 USDT |
1,075.2200 CRO |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-01-10 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-09 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-08 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-07 |
0.0350 USDT |
18.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-06 |
0.0350 USDT |
718.8400 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-05 |
0.0350 USDT |
0.0000 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-04 |
0.0350 USDT |
7.7480 CRO |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-01-03 |
0.0300 USDT |
18.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-01-02 |
0.0475 USDT |
6,179.8098 CRO |
0.0649 USDT |
0.0300 USDT |
0.0659 USDT |
0.0300 USDT |
| 2021-01-01 |
0.0480 USDT |
244.7307 CRO |
0.0300 USDT |
0.0300 USDT |
0.0659 USDT |
0.0659 USDT |
| 2020-12-31 |
0.0300 USDT |
518.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-30 |
0.0300 USDT |
18.3093 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-12-29 |
0.0300 USDT |
0.0000 CRO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-03-03 |
0.0480 USDT |
0.0103 CRO |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2020-03-02 |
0.0460 USDT |
12.9204 CRO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |