Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1834 USDT |
20,874,346.3946 CRO |
0.1949 USDT |
0.1683 USDT |
0.2016 USDT |
0.1734 USDT |
| 2022-05-11 |
0.2068 USDT |
41,829,870.9855 CRO |
0.2298 USDT |
0.1878 USDT |
0.2378 USDT |
0.1936 USDT |
| 2022-05-10 |
0.2261 USDT |
11,336,404.0884 CRO |
0.2066 USDT |
0.2042 USDT |
0.2412 USDT |
0.2300 USDT |
| 2022-05-09 |
0.2312 USDT |
8,579,223.8207 CRO |
0.2552 USDT |
0.2093 USDT |
0.2575 USDT |
0.2175 USDT |
| 2022-05-08 |
0.2608 USDT |
4,836,133.9297 CRO |
0.2707 USDT |
0.2538 USDT |
0.2710 USDT |
0.2565 USDT |
| 2022-05-07 |
0.2768 USDT |
3,064,959.4946 CRO |
0.2785 USDT |
0.2723 USDT |
0.2797 USDT |
0.2739 USDT |
| 2022-05-06 |
0.2786 USDT |
4,348,188.1919 CRO |
0.2813 USDT |
0.2708 USDT |
0.2842 USDT |
0.2784 USDT |
| 2022-05-05 |
0.2919 USDT |
7,747,689.4386 CRO |
0.3090 USDT |
0.2757 USDT |
0.3107 USDT |
0.2826 USDT |
| 2022-05-04 |
0.2975 USDT |
4,365,234.3776 CRO |
0.2882 USDT |
0.2865 USDT |
0.3095 USDT |
0.3080 USDT |
| 2022-05-03 |
0.2848 USDT |
5,460,449.6213 CRO |
0.2747 USDT |
0.2747 USDT |
0.2993 USDT |
0.2836 USDT |
| 2022-05-02 |
0.2862 USDT |
8,088,527.5458 CRO |
0.3100 USDT |
0.2622 USDT |
0.3175 USDT |
0.2724 USDT |
| 2022-05-01 |
0.3168 USDT |
9,664,357.3466 CRO |
0.3460 USDT |
0.2871 USDT |
0.3536 USDT |
0.3001 USDT |
| 2022-04-30 |
0.3636 USDT |
2,387,917.8812 CRO |
0.3654 USDT |
0.3570 USDT |
0.3677 USDT |
0.3600 USDT |
| 2022-04-29 |
0.3764 USDT |
3,437,761.3793 CRO |
0.3842 USDT |
0.3613 USDT |
0.3866 USDT |
0.3642 USDT |
| 2022-04-28 |
0.3845 USDT |
3,492,818.2706 CRO |
0.3842 USDT |
0.3783 USDT |
0.3886 USDT |
0.3840 USDT |
| 2022-04-27 |
0.3808 USDT |
4,245,983.0074 CRO |
0.3751 USDT |
0.3723 USDT |
0.3860 USDT |
0.3845 USDT |
| 2022-04-26 |
0.3889 USDT |
3,381,526.6091 CRO |
0.3978 USDT |
0.3751 USDT |
0.4001 USDT |
0.3751 USDT |
| 2022-04-25 |
0.3874 USDT |
3,268,781.9868 CRO |
0.3975 USDT |
0.3781 USDT |
0.3980 USDT |
0.3954 USDT |
| 2022-04-24 |
0.4008 USDT |
1,760,062.5949 CRO |
0.4048 USDT |
0.3975 USDT |
0.4052 USDT |
0.3975 USDT |
| 2022-04-23 |
0.4029 USDT |
1,789,862.0749 CRO |
0.4020 USDT |
0.4006 USDT |
0.4071 USDT |
0.4050 USDT |
| 2022-04-22 |
0.4047 USDT |
2,890,163.2332 CRO |
0.4055 USDT |
0.3965 USDT |
0.4121 USDT |
0.4017 USDT |
| 2022-04-21 |
0.4181 USDT |
3,032,776.8881 CRO |
0.4149 USDT |
0.4090 USDT |
0.4251 USDT |
0.4090 USDT |
| 2022-04-20 |
0.4147 USDT |
2,838,346.3134 CRO |
0.4150 USDT |
0.4082 USDT |
0.4234 USDT |
0.4140 USDT |
| 2022-04-19 |
0.4098 USDT |
2,446,551.1769 CRO |
0.4091 USDT |
0.4043 USDT |
0.4158 USDT |
0.4126 USDT |
| 2022-04-18 |
0.3991 USDT |
2,593,588.4670 CRO |
0.4025 USDT |
0.3896 USDT |
0.4086 USDT |
0.4074 USDT |
| 2022-04-17 |
0.4082 USDT |
1,865,184.4692 CRO |
0.4060 USDT |
0.4038 USDT |
0.4112 USDT |
0.4106 USDT |
| 2022-04-16 |
0.4062 USDT |
1,908,176.4451 CRO |
0.4056 USDT |
0.4038 USDT |
0.4101 USDT |
0.4070 USDT |
| 2022-04-15 |
0.4079 USDT |
2,166,573.0484 CRO |
0.4086 USDT |
0.4038 USDT |
0.4130 USDT |
0.4039 USDT |
| 2022-04-14 |
0.4163 USDT |
2,400,489.3547 CRO |
0.4206 USDT |
0.4063 USDT |
0.4244 USDT |
0.4081 USDT |
| 2022-04-13 |
0.4153 USDT |
2,573,154.3630 CRO |
0.4142 USDT |
0.4057 USDT |
0.4210 USDT |
0.4207 USDT |
| 2022-04-12 |
0.4108 USDT |
2,800,825.5804 CRO |
0.4014 USDT |
0.3994 USDT |
0.4209 USDT |
0.4091 USDT |
| 2022-04-11 |
0.4217 USDT |
2,932,835.8359 CRO |
0.4376 USDT |
0.4001 USDT |
0.4395 USDT |
0.4009 USDT |
| 2022-04-10 |
0.4435 USDT |
1,623,079.8735 CRO |
0.4426 USDT |
0.4398 USDT |
0.4502 USDT |
0.4434 USDT |
| 2022-04-09 |
0.4357 USDT |
2,114,522.3069 CRO |
0.4334 USDT |
0.4311 USDT |
0.4401 USDT |
0.4394 USDT |
| 2022-04-08 |
0.4466 USDT |
2,499,404.5172 CRO |
0.4453 USDT |
0.4385 USDT |
0.4543 USDT |
0.4385 USDT |
| 2022-04-07 |
0.4431 USDT |
2,722,481.7516 CRO |
0.4374 USDT |
0.4339 USDT |
0.4494 USDT |
0.4472 USDT |
| 2022-04-06 |
0.4569 USDT |
2,065,589.8684 CRO |
0.4684 USDT |
0.4402 USDT |
0.4684 USDT |
0.4436 USDT |
| 2022-04-05 |
0.4772 USDT |
1,968,127.5294 CRO |
0.4828 USDT |
0.4675 USDT |
0.4856 USDT |
0.4705 USDT |
| 2022-04-04 |
0.4754 USDT |
2,089,333.8857 CRO |
0.4788 USDT |
0.4639 USDT |
0.4813 USDT |
0.4811 USDT |
| 2022-04-03 |
0.4807 USDT |
1,661,684.7645 CRO |
0.4777 USDT |
0.4742 USDT |
0.4854 USDT |
0.4786 USDT |
| 2022-04-02 |
0.4813 USDT |
1,714,532.4448 CRO |
0.4799 USDT |
0.4736 USDT |
0.4889 USDT |
0.4790 USDT |
| 2022-04-01 |
0.4622 USDT |
2,325,818.3713 CRO |
0.4597 USDT |
0.4458 USDT |
0.4813 USDT |
0.4765 USDT |
| 2022-03-31 |
0.4716 USDT |
3,246,878.6501 CRO |
0.4728 USDT |
0.4567 USDT |
0.4854 USDT |
0.4596 USDT |
| 2022-03-30 |
0.4756 USDT |
2,767,585.9170 CRO |
0.4797 USDT |
0.4691 USDT |
0.4800 USDT |
0.4716 USDT |
| 2022-03-29 |
0.4871 USDT |
2,784,745.5679 CRO |
0.4803 USDT |
0.4755 USDT |
0.4958 USDT |
0.4783 USDT |
| 2022-03-28 |
0.4906 USDT |
2,870,693.7959 CRO |
0.4851 USDT |
0.4808 USDT |
0.5003 USDT |
0.4921 USDT |
| 2022-03-27 |
0.4628 USDT |
2,880,961.2310 CRO |
0.4566 USDT |
0.4551 USDT |
0.4828 USDT |
0.4802 USDT |
| 2022-03-26 |
0.4541 USDT |
2,213,288.0114 CRO |
0.4546 USDT |
0.4484 USDT |
0.4588 USDT |
0.4523 USDT |
| 2022-03-25 |
0.4521 USDT |
2,812,860.9419 CRO |
0.4493 USDT |
0.4444 USDT |
0.4678 USDT |
0.4556 USDT |
| 2022-03-24 |
0.4390 USDT |
2,595,991.3913 CRO |
0.4328 USDT |
0.4311 USDT |
0.4492 USDT |
0.4489 USDT |