Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.1206 USDT |
4,834,236.6324 CRO |
0.1157 USDT |
0.1157 USDT |
0.1269 USDT |
0.1184 USDT |
| 2021-07-05 |
0.1164 USDT |
3,250,505.6601 CRO |
0.1224 USDT |
0.1128 USDT |
0.1224 USDT |
0.1154 USDT |
| 2021-07-04 |
0.1207 USDT |
2,178,329.5311 CRO |
0.1186 USDT |
0.1169 USDT |
0.1242 USDT |
0.1231 USDT |
| 2021-07-03 |
0.1169 USDT |
2,948,010.8561 CRO |
0.1136 USDT |
0.1124 USDT |
0.1193 USDT |
0.1172 USDT |
| 2021-07-02 |
0.1105 USDT |
3,612,581.6974 CRO |
0.1118 USDT |
0.1085 USDT |
0.1140 USDT |
0.1130 USDT |
| 2021-07-01 |
0.1133 USDT |
4,032,524.6222 CRO |
0.1154 USDT |
0.1106 USDT |
0.1166 USDT |
0.1121 USDT |
| 2021-06-30 |
0.1128 USDT |
4,599,910.8867 CRO |
0.1154 USDT |
0.1093 USDT |
0.1164 USDT |
0.1141 USDT |
| 2021-06-29 |
0.1130 USDT |
3,865,804.0798 CRO |
0.1089 USDT |
0.1086 USDT |
0.1189 USDT |
0.1164 USDT |
| 2021-06-28 |
0.1061 USDT |
6,231,809.3192 CRO |
0.1059 USDT |
0.1036 USDT |
0.1093 USDT |
0.1083 USDT |
| 2021-06-27 |
0.1003 USDT |
4,310,310.4859 CRO |
0.0957 USDT |
0.0950 USDT |
0.1047 USDT |
0.1041 USDT |
| 2021-06-26 |
0.0936 USDT |
5,084,676.0085 CRO |
0.0941 USDT |
0.0897 USDT |
0.0969 USDT |
0.0927 USDT |
| 2021-06-25 |
0.0998 USDT |
8,769,183.8326 CRO |
0.1006 USDT |
0.0940 USDT |
0.1033 USDT |
0.0942 USDT |
| 2021-06-24 |
0.0969 USDT |
4,674,562.7924 CRO |
0.0962 USDT |
0.0927 USDT |
0.1019 USDT |
0.1006 USDT |
| 2021-06-23 |
0.0923 USDT |
6,999,162.0551 CRO |
0.0883 USDT |
0.0863 USDT |
0.0956 USDT |
0.0949 USDT |
| 2021-06-22 |
0.0879 USDT |
15,669,161.7121 CRO |
0.0908 USDT |
0.0806 USDT |
0.0948 USDT |
0.0894 USDT |
| 2021-06-21 |
0.0973 USDT |
7,200,871.2667 CRO |
0.1074 USDT |
0.0920 USDT |
0.1080 USDT |
0.0936 USDT |
| 2021-06-20 |
0.1056 USDT |
3,978,586.4106 CRO |
0.1077 USDT |
0.1004 USDT |
0.1085 USDT |
0.1066 USDT |
| 2021-06-19 |
0.1069 USDT |
4,048,441.1446 CRO |
0.1059 USDT |
0.1030 USDT |
0.1111 USDT |
0.1098 USDT |
| 2021-06-18 |
0.1089 USDT |
4,042,662.5905 CRO |
0.1141 USDT |
0.1034 USDT |
0.1144 USDT |
0.1049 USDT |
| 2021-06-17 |
0.1145 USDT |
3,248,569.6515 CRO |
0.1140 USDT |
0.1116 USDT |
0.1165 USDT |
0.1142 USDT |
| 2021-06-16 |
0.1176 USDT |
3,447,676.6515 CRO |
0.1175 USDT |
0.1140 USDT |
0.1228 USDT |
0.1144 USDT |
| 2021-06-15 |
0.1178 USDT |
3,275,241.2180 CRO |
0.1194 USDT |
0.1150 USDT |
0.1199 USDT |
0.1164 USDT |
| 2021-06-14 |
0.1192 USDT |
4,246,053.6495 CRO |
0.1201 USDT |
0.1157 USDT |
0.1223 USDT |
0.1181 USDT |
| 2021-06-13 |
0.1143 USDT |
4,690,397.8034 CRO |
0.1124 USDT |
0.1106 USDT |
0.1219 USDT |
0.1197 USDT |
| 2021-06-12 |
0.1135 USDT |
5,157,842.7125 CRO |
0.1178 USDT |
0.1097 USDT |
0.1181 USDT |
0.1127 USDT |
| 2021-06-11 |
0.1185 USDT |
4,623,172.5737 CRO |
0.1171 USDT |
0.1149 USDT |
0.1212 USDT |
0.1182 USDT |
| 2021-06-10 |
0.1201 USDT |
4,748,425.8150 CRO |
0.1227 USDT |
0.1147 USDT |
0.1247 USDT |
0.1172 USDT |
| 2021-06-09 |
0.1155 USDT |
5,615,849.0652 CRO |
0.1137 USDT |
0.1106 USDT |
0.1222 USDT |
0.1208 USDT |
| 2021-06-08 |
0.1129 USDT |
7,161,546.6720 CRO |
0.1157 USDT |
0.1070 USDT |
0.1171 USDT |
0.1152 USDT |
| 2021-06-07 |
0.1255 USDT |
3,341,501.4040 CRO |
0.1239 USDT |
0.1193 USDT |
0.1286 USDT |
0.1198 USDT |
| 2021-06-06 |
0.1209 USDT |
3,140,612.6788 CRO |
0.1187 USDT |
0.1185 USDT |
0.1245 USDT |
0.1230 USDT |
| 2021-06-05 |
0.1222 USDT |
4,235,350.0201 CRO |
0.1211 USDT |
0.1162 USDT |
0.1266 USDT |
0.1165 USDT |
| 2021-06-04 |
0.1244 USDT |
4,784,055.4203 CRO |
0.1332 USDT |
0.1179 USDT |
0.1334 USDT |
0.1222 USDT |
| 2021-06-03 |
0.1324 USDT |
4,849,051.1181 CRO |
0.1301 USDT |
0.1291 USDT |
0.1357 USDT |
0.1333 USDT |
| 2021-06-02 |
0.1272 USDT |
4,322,521.7649 CRO |
0.1230 USDT |
0.1207 USDT |
0.1319 USDT |
0.1306 USDT |
| 2021-06-01 |
0.1226 USDT |
5,596,601.3339 CRO |
0.1251 USDT |
0.1187 USDT |
0.1273 USDT |
0.1210 USDT |
| 2021-05-31 |
0.1201 USDT |
6,993,626.8646 CRO |
0.1120 USDT |
0.1115 USDT |
0.1265 USDT |
0.1233 USDT |
| 2021-05-30 |
0.1119 USDT |
8,282,122.4072 CRO |
0.1110 USDT |
0.1064 USDT |
0.1157 USDT |
0.1129 USDT |
| 2021-05-29 |
0.1129 USDT |
13,897,548.0346 CRO |
0.1133 USDT |
0.1076 USDT |
0.1191 USDT |
0.1102 USDT |
| 2021-05-28 |
0.1182 USDT |
13,754,657.1211 CRO |
0.1285 USDT |
0.1107 USDT |
0.1296 USDT |
0.1117 USDT |
| 2021-05-27 |
0.1305 USDT |
7,676,125.1576 CRO |
0.1301 USDT |
0.1240 USDT |
0.1367 USDT |
0.1278 USDT |
| 2021-05-26 |
0.1294 USDT |
9,478,220.3256 CRO |
0.1224 USDT |
0.1223 USDT |
0.1380 USDT |
0.1288 USDT |
| 2021-05-25 |
0.1232 USDT |
11,200,542.9891 CRO |
0.1224 USDT |
0.1182 USDT |
0.1293 USDT |
0.1232 USDT |
| 2021-05-24 |
0.1068 USDT |
18,103,608.5831 CRO |
0.0963 USDT |
0.0958 USDT |
0.1253 USDT |
0.1225 USDT |
| 2021-05-23 |
0.1004 USDT |
36,984,628.4521 CRO |
0.1176 USDT |
0.0872 USDT |
0.1211 USDT |
0.0956 USDT |
| 2021-05-22 |
0.1182 USDT |
18,870,108.4925 CRO |
0.1214 USDT |
0.1129 USDT |
0.1247 USDT |
0.1191 USDT |
| 2021-05-21 |
0.1243 USDT |
18,647,599.9211 CRO |
0.1262 USDT |
0.1075 USDT |
0.1408 USDT |
0.1170 USDT |
| 2021-05-20 |
0.1256 USDT |
13,498,166.2745 CRO |
0.1201 USDT |
0.1139 USDT |
0.1335 USDT |
0.1261 USDT |
| 2021-05-19 |
0.1245 USDT |
8,649,444.0915 CRO |
0.1484 USDT |
0.1089 USDT |
0.1484 USDT |
0.1259 USDT |
| 2021-05-18 |
0.1481 USDT |
4,830,021.8930 CRO |
0.1465 USDT |
0.1464 USDT |
0.1517 USDT |
0.1486 USDT |