Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.3482 USDT |
13,900.0000 CORE |
1.2900 USDT |
1.2800 USDT |
1.4100 USDT |
1.4000 USDT |
| 2023-06-01 |
1.3689 USDT |
15,243.9906 CORE |
1.7200 USDT |
1.0600 USDT |
1.7300 USDT |
1.2700 USDT |
| 2023-05-31 |
1.7107 USDT |
9,830.0000 CORE |
1.5500 USDT |
1.4900 USDT |
1.8500 USDT |
1.7300 USDT |
| 2023-05-30 |
1.5118 USDT |
1,531.6743 CORE |
1.5400 USDT |
1.0200 USDT |
1.5400 USDT |
1.1400 USDT |
| 2023-05-29 |
1.2300 USDT |
970.0000 CORE |
1.2400 USDT |
1.2200 USDT |
1.2400 USDT |
1.2300 USDT |
| 2023-05-28 |
1.3775 USDT |
9.0605 CORE |
1.3700 USDT |
0.9400 USDT |
1.3700 USDT |
0.9400 USDT |
| 2023-05-27 |
1.1000 USDT |
0.0000 CORE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-26 |
1.0962 USDT |
2,910.0000 CORE |
1.1000 USDT |
1.0900 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-05-25 |
1.0222 USDT |
11,816.2928 CORE |
0.9600 USDT |
0.9200 USDT |
1.1400 USDT |
1.0900 USDT |
| 2023-05-24 |
0.9376 USDT |
18,390.0000 CORE |
0.9700 USDT |
0.9100 USDT |
0.9700 USDT |
0.9600 USDT |
| 2023-05-23 |
0.9569 USDT |
15,570.0000 CORE |
0.9600 USDT |
0.8600 USDT |
0.9900 USDT |
0.9600 USDT |
| 2023-05-22 |
0.8967 USDT |
17,027.0490 CORE |
0.8600 USDT |
0.8200 USDT |
1.0300 USDT |
0.9600 USDT |
| 2023-05-21 |
0.8855 USDT |
20,542.8395 CORE |
0.8700 USDT |
0.8600 USDT |
1.0600 USDT |
0.8600 USDT |
| 2023-05-20 |
0.9222 USDT |
14,570.9444 CORE |
0.9200 USDT |
0.8700 USDT |
1.0800 USDT |
0.8700 USDT |
| 2023-05-19 |
0.9799 USDT |
18,401.6000 CORE |
0.9500 USDT |
0.8000 USDT |
1.1000 USDT |
0.9200 USDT |
| 2023-05-18 |
0.9449 USDT |
18,486.2600 CORE |
0.9300 USDT |
0.7400 USDT |
1.0800 USDT |
0.9600 USDT |
| 2023-05-17 |
0.8139 USDT |
30,420.0000 CORE |
0.9000 USDT |
0.7300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-05-16 |
0.9300 USDT |
18,800.0000 CORE |
0.9300 USDT |
0.9300 USDT |
1.1000 USDT |
0.9300 USDT |
| 2023-05-15 |
0.9300 USDT |
18,491.0000 CORE |
0.9300 USDT |
0.9300 USDT |
1.1100 USDT |
0.9300 USDT |
| 2023-05-14 |
0.9118 USDT |
16,531.5976 CORE |
0.8700 USDT |
0.8700 USDT |
0.9600 USDT |
0.9300 USDT |
| 2023-05-13 |
0.7741 USDT |
31,049.9535 CORE |
0.6400 USDT |
0.5900 USDT |
0.8900 USDT |
0.7900 USDT |
| 2023-05-12 |
0.7962 USDT |
22,999.0442 CORE |
0.8800 USDT |
0.6300 USDT |
0.9500 USDT |
0.6400 USDT |
| 2023-05-11 |
0.9505 USDT |
17,834.6111 CORE |
0.8800 USDT |
0.7300 USDT |
1.2000 USDT |
0.8900 USDT |
| 2023-05-10 |
0.9040 USDT |
20,666.8000 CORE |
1.2100 USDT |
0.5100 USDT |
1.2200 USDT |
0.8800 USDT |
| 2023-05-09 |
1.2139 USDT |
18,409.5931 CORE |
1.3600 USDT |
0.9400 USDT |
1.3800 USDT |
1.2100 USDT |
| 2023-05-08 |
1.4085 USDT |
15,160.0000 CORE |
1.4800 USDT |
1.2700 USDT |
1.5500 USDT |
1.2800 USDT |
| 2023-05-07 |
1.4482 USDT |
15,660.0000 CORE |
1.3700 USDT |
1.3700 USDT |
1.5500 USDT |
1.4900 USDT |
| 2023-05-06 |
1.5474 USDT |
15,616.5921 CORE |
1.5400 USDT |
1.2900 USDT |
1.7400 USDT |
1.4400 USDT |
| 2023-05-05 |
1.5625 USDT |
17,210.0000 CORE |
1.6300 USDT |
1.5300 USDT |
1.6400 USDT |
1.5500 USDT |
| 2023-05-04 |
1.5194 USDT |
18,835.3384 CORE |
1.6600 USDT |
1.2200 USDT |
1.7500 USDT |
1.6300 USDT |
| 2023-05-03 |
1.8274 USDT |
17,106.9496 CORE |
1.9000 USDT |
1.5000 USDT |
1.9800 USDT |
1.6000 USDT |
| 2023-05-02 |
1.8485 USDT |
14,282.5288 CORE |
1.7900 USDT |
1.7100 USDT |
1.9900 USDT |
1.8100 USDT |
| 2023-05-01 |
1.8316 USDT |
17,535.9552 CORE |
1.8600 USDT |
1.5900 USDT |
2.0000 USDT |
1.8000 USDT |
| 2023-04-30 |
1.8372 USDT |
15,415.4332 CORE |
1.8500 USDT |
1.6900 USDT |
1.8600 USDT |
1.8400 USDT |
| 2023-04-29 |
1.8380 USDT |
15,147.9261 CORE |
1.8800 USDT |
1.5000 USDT |
1.9100 USDT |
1.8300 USDT |
| 2023-04-28 |
1.8196 USDT |
16,493.4074 CORE |
1.7900 USDT |
1.6800 USDT |
2.0000 USDT |
1.8600 USDT |
| 2023-04-27 |
1.6746 USDT |
13,215.9962 CORE |
1.5800 USDT |
1.3900 USDT |
2.0000 USDT |
1.7600 USDT |
| 2023-04-26 |
1.6933 USDT |
16,932.3382 CORE |
1.8300 USDT |
1.4500 USDT |
1.8400 USDT |
1.5800 USDT |
| 2023-04-25 |
1.7911 USDT |
16,410.1485 CORE |
1.8500 USDT |
1.5700 USDT |
1.9600 USDT |
1.8100 USDT |
| 2023-04-24 |
1.7494 USDT |
13,949.2270 CORE |
1.6900 USDT |
1.6700 USDT |
2.1900 USDT |
1.8600 USDT |
| 2023-04-23 |
1.6931 USDT |
15,960.8162 CORE |
1.7100 USDT |
1.6700 USDT |
1.8500 USDT |
1.6900 USDT |
| 2023-04-22 |
1.7241 USDT |
16,918.0243 CORE |
1.6700 USDT |
1.6000 USDT |
1.8500 USDT |
1.7300 USDT |
| 2023-04-21 |
1.8716 USDT |
17,891.0622 CORE |
1.9900 USDT |
1.6000 USDT |
2.3200 USDT |
1.6700 USDT |
| 2023-04-20 |
1.8221 USDT |
15,542.9285 CORE |
2.3100 USDT |
1.6600 USDT |
2.3100 USDT |
1.8000 USDT |
| 2023-04-19 |
1.8966 USDT |
16,163.4521 CORE |
1.9900 USDT |
1.6800 USDT |
2.1700 USDT |
1.7400 USDT |
| 2023-04-18 |
1.9767 USDT |
17,520.3695 CORE |
1.9400 USDT |
1.6000 USDT |
2.3400 USDT |
2.0100 USDT |
| 2023-04-17 |
1.9988 USDT |
16,908.3785 CORE |
2.0700 USDT |
1.5200 USDT |
2.0700 USDT |
1.9400 USDT |
| 2023-04-16 |
2.1034 USDT |
15,843.3856 CORE |
2.0700 USDT |
1.7600 USDT |
2.1100 USDT |
2.0600 USDT |
| 2023-04-15 |
2.0165 USDT |
17,294.8505 CORE |
2.0000 USDT |
1.7000 USDT |
2.3600 USDT |
2.0700 USDT |
| 2023-04-14 |
1.9673 USDT |
17,098.9764 CORE |
1.8200 USDT |
1.5500 USDT |
2.5000 USDT |
2.0100 USDT |