Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.7051 USDT |
27,810.5396 CORE |
0.6000 USDT |
0.5900 USDT |
1.0200 USDT |
0.7900 USDT |
| 2023-09-09 |
0.7355 USDT |
36,165.6048 CORE |
0.7000 USDT |
0.5100 USDT |
1.1200 USDT |
0.6000 USDT |
| 2023-09-08 |
0.6962 USDT |
568.0000 CORE |
0.4300 USDT |
0.4300 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-09-07 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-06 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-05 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-04 |
0.5500 USDT |
180.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-09-03 |
0.9576 USDT |
2,763.5304 CORE |
0.9600 USDT |
0.6800 USDT |
0.9600 USDT |
0.6800 USDT |
| 2023-09-02 |
0.9892 USDT |
3.6366 CORE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-09-01 |
0.9824 USDT |
6,190.0000 CORE |
0.9500 USDT |
0.9400 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-08-31 |
0.9217 USDT |
12,850.0000 CORE |
0.9200 USDT |
0.9200 USDT |
1.1000 USDT |
0.9200 USDT |
| 2023-08-30 |
0.8538 USDT |
8.0471 CORE |
0.8300 USDT |
0.7900 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-08-29 |
1.2600 USDT |
0.0000 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-28 |
1.2600 USDT |
0.0000 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-27 |
1.2861 USDT |
18.3714 CORE |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2023-08-26 |
0.9061 USDT |
7,650.9600 CORE |
0.9100 USDT |
0.9000 USDT |
1.0300 USDT |
0.9000 USDT |
| 2023-08-25 |
0.9194 USDT |
3,070.0000 CORE |
0.9000 USDT |
0.9000 USDT |
1.0400 USDT |
0.9100 USDT |
| 2023-08-24 |
1.1014 USDT |
17,359.9498 CORE |
1.1400 USDT |
0.5600 USDT |
1.2700 USDT |
0.9100 USDT |
| 2023-08-23 |
1.1513 USDT |
13,889.9009 CORE |
1.1500 USDT |
1.0200 USDT |
1.2900 USDT |
1.1400 USDT |
| 2023-08-22 |
1.1793 USDT |
14,919.9804 CORE |
1.1900 USDT |
1.0300 USDT |
1.2700 USDT |
1.1400 USDT |
| 2023-08-21 |
1.1978 USDT |
16,477.9800 CORE |
1.2300 USDT |
1.0300 USDT |
1.3100 USDT |
1.1900 USDT |
| 2023-08-20 |
1.3265 USDT |
11,686.8345 CORE |
1.3400 USDT |
1.1000 USDT |
1.3900 USDT |
1.2300 USDT |
| 2023-08-19 |
1.3630 USDT |
3,170.0000 CORE |
1.3900 USDT |
1.3200 USDT |
1.3900 USDT |
1.3300 USDT |
| 2023-08-18 |
1.3346 USDT |
13,337.2214 CORE |
1.3300 USDT |
1.2600 USDT |
1.4000 USDT |
1.3800 USDT |
| 2023-08-17 |
1.4200 USDT |
13,338.6535 CORE |
1.5000 USDT |
1.2600 USDT |
1.7700 USDT |
1.3300 USDT |
| 2023-08-16 |
1.4808 USDT |
10,152.3184 CORE |
1.4400 USDT |
1.0400 USDT |
1.8000 USDT |
1.5400 USDT |
| 2023-08-15 |
1.4220 USDT |
11,609.3049 CORE |
1.4500 USDT |
1.0200 USDT |
1.8600 USDT |
1.4500 USDT |
| 2023-08-14 |
1.4072 USDT |
9,414.6603 CORE |
1.5000 USDT |
0.9900 USDT |
1.9900 USDT |
1.4900 USDT |
| 2023-08-13 |
1.5483 USDT |
9,263.5857 CORE |
1.5800 USDT |
0.9900 USDT |
2.1300 USDT |
1.4900 USDT |
| 2023-08-12 |
1.3855 USDT |
13,251.6786 CORE |
1.4500 USDT |
1.0100 USDT |
1.9300 USDT |
1.5700 USDT |
| 2023-08-11 |
2.1005 USDT |
10,989.4590 CORE |
2.5700 USDT |
0.9900 USDT |
3.2900 USDT |
1.4600 USDT |
| 2023-08-10 |
2.2000 USDT |
12,066.3433 CORE |
2.4500 USDT |
1.8100 USDT |
2.7400 USDT |
1.9200 USDT |
| 2023-08-09 |
1.9922 USDT |
16,591.7866 CORE |
1.9700 USDT |
1.7600 USDT |
2.4400 USDT |
2.4400 USDT |
| 2023-08-08 |
2.1132 USDT |
5,763.9072 CORE |
2.4600 USDT |
1.5100 USDT |
2.4600 USDT |
1.9600 USDT |
| 2023-08-07 |
2.5844 USDT |
903.5732 CORE |
2.8000 USDT |
0.9900 USDT |
3.5000 USDT |
2.5000 USDT |
| 2023-08-06 |
2.4234 USDT |
5,754.4425 CORE |
2.4200 USDT |
2.0100 USDT |
2.4400 USDT |
2.2500 USDT |
| 2023-08-05 |
2.3640 USDT |
9,281.3498 CORE |
1.5500 USDT |
1.5500 USDT |
2.8000 USDT |
2.4300 USDT |
| 2023-08-04 |
2.6064 USDT |
14.8226 CORE |
2.7900 USDT |
1.4300 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-08-03 |
2.8170 USDT |
50.6358 CORE |
2.6000 USDT |
2.5800 USDT |
3.0000 USDT |
2.9000 USDT |
| 2023-08-02 |
1.9860 USDT |
8,273.3379 CORE |
2.0900 USDT |
1.1600 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-08-01 |
2.1034 USDT |
15,189.2055 CORE |
2.5100 USDT |
1.3800 USDT |
2.6000 USDT |
2.0900 USDT |
| 2023-07-31 |
2.2973 USDT |
10,255.2200 CORE |
2.3500 USDT |
1.7100 USDT |
2.4100 USDT |
2.4000 USDT |
| 2023-07-30 |
2.3136 USDT |
4,581.9948 CORE |
1.6200 USDT |
1.6100 USDT |
2.9900 USDT |
2.3500 USDT |
| 2023-07-29 |
2.2915 USDT |
6,790.0000 CORE |
2.2800 USDT |
2.2800 USDT |
2.3100 USDT |
2.3000 USDT |
| 2023-07-28 |
2.2391 USDT |
8,361.7700 CORE |
2.2900 USDT |
1.6000 USDT |
2.6200 USDT |
2.2800 USDT |
| 2023-07-27 |
2.0782 USDT |
13,298.1428 CORE |
2.3000 USDT |
1.3000 USDT |
2.3300 USDT |
2.2900 USDT |
| 2023-07-26 |
1.8104 USDT |
14,782.8502 CORE |
1.6900 USDT |
1.5500 USDT |
3.0000 USDT |
2.3000 USDT |
| 2023-07-25 |
2.0194 USDT |
12,770.0700 CORE |
2.0700 USDT |
1.6900 USDT |
2.1600 USDT |
1.6900 USDT |
| 2023-07-24 |
2.4075 USDT |
9,359.6103 CORE |
2.4800 USDT |
2.0000 USDT |
2.5200 USDT |
2.0700 USDT |
| 2023-07-23 |
2.2648 USDT |
6,981.6078 CORE |
2.1500 USDT |
2.0000 USDT |
2.5100 USDT |
2.5000 USDT |