Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.8285 USDT |
17,276.2404 CORE |
1.8400 USDT |
1.5800 USDT |
2.0800 USDT |
1.8300 USDT |
| 2023-04-12 |
1.8358 USDT |
17,040.0000 CORE |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8300 USDT |
| 2023-04-11 |
1.8347 USDT |
16,400.0000 CORE |
1.8300 USDT |
1.8300 USDT |
1.8500 USDT |
1.8400 USDT |
| 2023-04-10 |
1.7932 USDT |
18,120.9047 CORE |
1.7200 USDT |
1.5600 USDT |
1.9500 USDT |
1.8400 USDT |
| 2023-04-09 |
1.9105 USDT |
18,755.6572 CORE |
1.9000 USDT |
1.7500 USDT |
2.0800 USDT |
1.9100 USDT |
| 2023-04-08 |
2.0618 USDT |
17,602.9000 CORE |
2.0900 USDT |
1.7500 USDT |
2.1100 USDT |
1.9100 USDT |
| 2023-04-07 |
1.8603 USDT |
17,780.0000 CORE |
1.8500 USDT |
1.7600 USDT |
2.1300 USDT |
2.1100 USDT |
| 2023-04-06 |
2.1548 USDT |
15,845.3500 CORE |
2.1200 USDT |
1.6200 USDT |
2.3800 USDT |
1.8600 USDT |
| 2023-04-05 |
2.2368 USDT |
16,208.7778 CORE |
2.1400 USDT |
1.5200 USDT |
2.9800 USDT |
2.3300 USDT |
| 2023-04-04 |
2.1391 USDT |
14,663.8293 CORE |
2.2300 USDT |
1.5200 USDT |
2.8600 USDT |
1.9700 USDT |
| 2023-04-03 |
1.9360 USDT |
17,277.4385 CORE |
2.1600 USDT |
1.3000 USDT |
2.1600 USDT |
2.1500 USDT |
| 2023-04-02 |
2.1399 USDT |
17,640.0556 CORE |
2.1600 USDT |
1.6600 USDT |
2.6600 USDT |
2.1100 USDT |
| 2023-04-01 |
2.1598 USDT |
17,974.8964 CORE |
2.2200 USDT |
1.6500 USDT |
2.6800 USDT |
2.1600 USDT |
| 2023-03-31 |
2.1951 USDT |
14,889.2686 CORE |
1.8600 USDT |
1.7500 USDT |
2.7100 USDT |
2.2300 USDT |
| 2023-03-30 |
2.1595 USDT |
17,667.4633 CORE |
2.2500 USDT |
1.8600 USDT |
2.7700 USDT |
1.8700 USDT |
| 2023-03-29 |
2.2429 USDT |
15,570.0000 CORE |
2.2400 USDT |
2.2300 USDT |
2.3700 USDT |
2.2500 USDT |
| 2023-03-28 |
2.2379 USDT |
18,285.7790 CORE |
2.2000 USDT |
1.9800 USDT |
2.4100 USDT |
2.2600 USDT |
| 2023-03-27 |
2.1756 USDT |
15.0572 CORE |
1.9100 USDT |
1.9000 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-03-26 |
1.9100 USDT |
3.1129 CORE |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-03-25 |
1.9262 USDT |
69.1324 CORE |
1.9700 USDT |
1.8400 USDT |
1.9700 USDT |
1.8400 USDT |
| 2023-03-24 |
2.5967 USDT |
3.8902 CORE |
2.0100 USDT |
1.9900 USDT |
2.0100 USDT |
1.9900 USDT |
| 2023-03-23 |
2.0250 USDT |
58.8603 CORE |
2.0300 USDT |
2.0200 USDT |
2.0300 USDT |
2.0200 USDT |
| 2023-03-22 |
2.5800 USDT |
35.1378 CORE |
2.2000 USDT |
2.0000 USDT |
2.9600 USDT |
2.9600 USDT |
| 2023-03-21 |
2.2100 USDT |
0.0000 CORE |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
2.2100 USDT |
| 2023-03-20 |
2.4100 USDT |
178.7902 CORE |
2.6100 USDT |
2.2000 USDT |
2.6200 USDT |
2.2100 USDT |
| 2023-03-19 |
2.6200 USDT |
144.8513 CORE |
2.6300 USDT |
2.2100 USDT |
2.7900 USDT |
2.6100 USDT |
| 2023-03-18 |
2.7050 USDT |
85.2123 CORE |
2.8000 USDT |
2.3500 USDT |
3.2600 USDT |
2.6100 USDT |
| 2023-03-17 |
2.7500 USDT |
78.4271 CORE |
2.7000 USDT |
2.3500 USDT |
3.2000 USDT |
2.8000 USDT |
| 2023-03-16 |
2.7250 USDT |
81.2191 CORE |
2.7500 USDT |
2.3200 USDT |
3.2000 USDT |
2.7000 USDT |
| 2023-03-15 |
2.7300 USDT |
128.7255 CORE |
2.7200 USDT |
2.3100 USDT |
3.4700 USDT |
2.7400 USDT |
| 2023-03-14 |
2.4600 USDT |
119.5978 CORE |
2.2000 USDT |
2.2000 USDT |
3.0300 USDT |
2.7200 USDT |
| 2023-03-13 |
2.6450 USDT |
14.9490 CORE |
2.6100 USDT |
2.1800 USDT |
2.6900 USDT |
2.6800 USDT |
| 2023-03-12 |
2.3700 USDT |
76.3166 CORE |
2.1200 USDT |
2.0700 USDT |
3.1600 USDT |
2.6200 USDT |
| 2023-03-11 |
2.6900 USDT |
259.7058 CORE |
2.8100 USDT |
2.0500 USDT |
3.0500 USDT |
2.5700 USDT |
| 2023-03-10 |
2.8500 USDT |
239.1328 CORE |
2.8800 USDT |
2.4500 USDT |
4.0000 USDT |
2.8200 USDT |
| 2023-03-09 |
2.8500 USDT |
166.0888 CORE |
2.8400 USDT |
2.6900 USDT |
3.3200 USDT |
2.8600 USDT |
| 2023-03-08 |
2.9750 USDT |
79.4465 CORE |
3.1000 USDT |
2.5500 USDT |
3.1100 USDT |
2.8500 USDT |
| 2023-03-07 |
3.0600 USDT |
69.1683 CORE |
3.0200 USDT |
2.9500 USDT |
3.2700 USDT |
3.1000 USDT |
| 2023-03-06 |
3.1300 USDT |
300.7714 CORE |
3.2300 USDT |
2.5800 USDT |
3.5400 USDT |
3.0300 USDT |
| 2023-03-05 |
3.1800 USDT |
230.1057 CORE |
3.1300 USDT |
3.0200 USDT |
3.7000 USDT |
3.2300 USDT |
| 2023-03-04 |
3.1650 USDT |
43.4871 CORE |
3.1900 USDT |
2.9000 USDT |
3.3400 USDT |
3.1400 USDT |
| 2023-03-03 |
3.0850 USDT |
27.8379 CORE |
2.9800 USDT |
2.9300 USDT |
3.7300 USDT |
3.1900 USDT |
| 2023-03-02 |
3.0400 USDT |
32.1304 CORE |
3.1100 USDT |
2.9100 USDT |
3.1800 USDT |
2.9700 USDT |
| 2023-03-01 |
3.0650 USDT |
82.2516 CORE |
3.0000 USDT |
2.9000 USDT |
4.0000 USDT |
3.1300 USDT |
| 2023-02-28 |
3.0100 USDT |
52.2988 CORE |
3.0300 USDT |
2.8800 USDT |
3.2900 USDT |
2.9900 USDT |
| 2023-02-27 |
3.0650 USDT |
34.5487 CORE |
3.1000 USDT |
2.8300 USDT |
3.1800 USDT |
3.0300 USDT |
| 2023-02-26 |
3.0900 USDT |
37.1989 CORE |
3.0800 USDT |
2.8200 USDT |
3.2400 USDT |
3.1000 USDT |
| 2023-02-25 |
3.1100 USDT |
36.0660 CORE |
3.1300 USDT |
2.8000 USDT |
3.2200 USDT |
3.0900 USDT |
| 2023-02-24 |
3.2350 USDT |
81.6645 CORE |
3.3300 USDT |
2.8000 USDT |
3.4700 USDT |
3.1400 USDT |
| 2023-02-23 |
3.2100 USDT |
29.9724 CORE |
3.0800 USDT |
2.8000 USDT |
3.4700 USDT |
3.3400 USDT |