Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9907 USDT |
1,654,482.9708 CORE |
0.9900 USDT |
0.9400 USDT |
1.0700 USDT |
0.9900 USDT |
| 2024-03-27 |
1.0069 USDT |
3,111,677.6177 CORE |
1.0400 USDT |
0.9300 USDT |
1.0700 USDT |
0.9800 USDT |
| 2024-03-26 |
0.9266 USDT |
2,135,323.5625 CORE |
0.8600 USDT |
0.8500 USDT |
1.1200 USDT |
1.0800 USDT |
| 2024-03-25 |
0.8311 USDT |
2,187,966.3038 CORE |
0.7600 USDT |
0.7300 USDT |
0.9800 USDT |
0.8700 USDT |
| 2024-03-24 |
0.7090 USDT |
1,797,408.9019 CORE |
0.6700 USDT |
0.6700 USDT |
0.8200 USDT |
0.7300 USDT |
| 2024-03-23 |
0.6136 USDT |
1,263,575.2888 CORE |
0.5800 USDT |
0.5700 USDT |
0.7500 USDT |
0.6800 USDT |
| 2024-03-22 |
0.5842 USDT |
1,333,788.7931 CORE |
0.5900 USDT |
0.5700 USDT |
0.6000 USDT |
0.5800 USDT |
| 2024-03-21 |
0.5816 USDT |
1,024,413.6883 CORE |
0.5800 USDT |
0.5700 USDT |
0.6000 USDT |
0.5900 USDT |
| 2024-03-20 |
0.5612 USDT |
1,312,688.9757 CORE |
0.5500 USDT |
0.5300 USDT |
0.5800 USDT |
0.5500 USDT |
| 2024-03-19 |
0.5731 USDT |
163,501.2953 CORE |
0.5600 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-03-18 |
0.6200 USDT |
0.2823 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-03-17 |
0.6252 USDT |
106.5064 CORE |
0.6200 USDT |
0.6200 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-03-16 |
0.6619 USDT |
100.3168 CORE |
0.6700 USDT |
0.6200 USDT |
0.6700 USDT |
0.6200 USDT |
| 2024-03-15 |
0.6583 USDT |
54.0464 CORE |
0.6900 USDT |
0.6300 USDT |
0.6900 USDT |
0.6600 USDT |
| 2024-03-14 |
0.6896 USDT |
25.7668 CORE |
0.7100 USDT |
0.6600 USDT |
0.7100 USDT |
0.6600 USDT |
| 2024-03-13 |
0.7023 USDT |
70.6608 CORE |
0.7100 USDT |
0.7000 USDT |
0.7200 USDT |
0.7100 USDT |
| 2024-03-12 |
0.7056 USDT |
532.2446 CORE |
0.7000 USDT |
0.6900 USDT |
0.7300 USDT |
0.7000 USDT |
| 2024-03-11 |
0.7142 USDT |
125.9468 CORE |
0.6800 USDT |
0.6800 USDT |
0.7100 USDT |
0.7000 USDT |
| 2024-03-10 |
0.7200 USDT |
0.0000 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-03-09 |
0.7150 USDT |
0.2391 CORE |
0.7100 USDT |
0.7100 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-03-08 |
0.7001 USDT |
122.7351 CORE |
0.7000 USDT |
0.7000 USDT |
0.7100 USDT |
0.7000 USDT |
| 2024-03-07 |
0.6967 USDT |
206.9355 CORE |
0.6900 USDT |
0.6700 USDT |
0.7000 USDT |
0.6900 USDT |
| 2024-03-06 |
0.6620 USDT |
332.3178 CORE |
0.6800 USDT |
0.6600 USDT |
0.6900 USDT |
0.6600 USDT |
| 2024-03-05 |
0.7347 USDT |
202.0646 CORE |
0.7300 USDT |
0.7100 USDT |
0.7700 USDT |
0.7200 USDT |
| 2024-03-04 |
0.7769 USDT |
35.1243 CORE |
0.7700 USDT |
0.7600 USDT |
0.7700 USDT |
0.7600 USDT |
| 2024-03-03 |
0.7531 USDT |
102.4601 CORE |
0.7600 USDT |
0.7300 USDT |
0.8000 USDT |
0.7700 USDT |
| 2024-03-02 |
0.7211 USDT |
423,100.1877 CORE |
0.7200 USDT |
0.7000 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-03-01 |
0.6686 USDT |
2,436,251.3641 CORE |
0.6500 USDT |
0.6500 USDT |
0.7100 USDT |
0.6900 USDT |
| 2024-02-29 |
0.6634 USDT |
2,980,840.7645 CORE |
0.6700 USDT |
0.6500 USDT |
0.6900 USDT |
0.6500 USDT |
| 2024-02-28 |
0.6572 USDT |
2,580,180.6133 CORE |
0.6600 USDT |
0.6500 USDT |
0.7000 USDT |
0.6800 USDT |
| 2024-02-27 |
0.6511 USDT |
2,507,198.8256 CORE |
0.6500 USDT |
0.6500 USDT |
0.6700 USDT |
0.6500 USDT |
| 2024-02-26 |
0.6441 USDT |
3,338,672.3988 CORE |
0.6400 USDT |
0.6100 USDT |
0.6700 USDT |
0.6500 USDT |
| 2024-02-25 |
0.6494 USDT |
2,494,921.2540 CORE |
0.6600 USDT |
0.6300 USDT |
0.8200 USDT |
0.6400 USDT |
| 2024-02-24 |
0.6525 USDT |
3,854,840.5195 CORE |
0.6500 USDT |
0.6300 USDT |
0.6800 USDT |
0.6600 USDT |
| 2024-02-23 |
0.6193 USDT |
3,796,343.2959 CORE |
0.6100 USDT |
0.5900 USDT |
0.6800 USDT |
0.6500 USDT |
| 2024-02-22 |
0.6163 USDT |
4,120,628.1578 CORE |
0.6200 USDT |
0.6000 USDT |
0.6400 USDT |
0.6200 USDT |
| 2024-02-21 |
0.6243 USDT |
4,441,848.9956 CORE |
0.6400 USDT |
0.5900 USDT |
0.6600 USDT |
0.6100 USDT |
| 2024-02-20 |
0.6968 USDT |
4,121,806.1235 CORE |
0.7600 USDT |
0.6300 USDT |
0.7800 USDT |
0.6500 USDT |
| 2024-02-19 |
0.6388 USDT |
3,554,003.8450 CORE |
0.6000 USDT |
0.5900 USDT |
0.7600 USDT |
0.7400 USDT |
| 2024-02-18 |
0.5922 USDT |
4,119,634.1981 CORE |
0.5900 USDT |
0.5700 USDT |
0.6300 USDT |
0.6000 USDT |
| 2024-02-17 |
0.5633 USDT |
3,486,703.9479 CORE |
0.5400 USDT |
0.5300 USDT |
0.5900 USDT |
0.5800 USDT |
| 2024-02-16 |
0.5329 USDT |
2,690,406.3092 CORE |
0.5300 USDT |
0.5200 USDT |
0.5500 USDT |
0.5400 USDT |
| 2024-02-15 |
0.5259 USDT |
3,212,787.2289 CORE |
0.5200 USDT |
0.5100 USDT |
0.5500 USDT |
0.5300 USDT |
| 2024-02-14 |
0.5226 USDT |
2,483,053.4537 CORE |
0.5200 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-02-13 |
0.5237 USDT |
2,857,232.6925 CORE |
0.5300 USDT |
0.5100 USDT |
0.5700 USDT |
0.5200 USDT |
| 2024-02-12 |
0.5186 USDT |
3,474,554.7424 CORE |
0.5200 USDT |
0.5000 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-02-11 |
0.5296 USDT |
2,983,071.5607 CORE |
0.5300 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-02-10 |
0.5321 USDT |
3,088,148.7624 CORE |
0.5400 USDT |
0.5100 USDT |
0.5500 USDT |
0.5200 USDT |
| 2024-02-09 |
0.5261 USDT |
4,757,391.7776 CORE |
0.5100 USDT |
0.5100 USDT |
0.5600 USDT |
0.5400 USDT |
| 2024-02-08 |
0.5084 USDT |
3,739,590.9804 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |