Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.8100 USDT |
0.0000 CORE |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-04-29 |
0.8000 USDT |
0.7306 CORE |
0.7900 USDT |
0.7900 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-04-28 |
0.7200 USDT |
0.0000 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-27 |
0.7200 USDT |
0.0000 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-26 |
0.7200 USDT |
0.0055 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-25 |
0.7250 USDT |
0.5791 CORE |
0.7100 USDT |
0.7100 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-04-24 |
0.7100 USDT |
0.0000 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-23 |
0.7100 USDT |
0.7740 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-22 |
0.7100 USDT |
0.0000 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-21 |
0.7100 USDT |
0.8283 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-20 |
0.7100 USDT |
0.0000 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-19 |
0.7100 USDT |
0.3716 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-18 |
0.7100 USDT |
0.0000 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-17 |
0.7100 USDT |
0.0744 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-16 |
0.7100 USDT |
0.3722 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-15 |
0.7100 USDT |
0.0923 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-14 |
0.7100 USDT |
0.0843 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-13 |
0.7100 USDT |
0.2699 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-12 |
0.7100 USDT |
0.0360 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-11 |
0.6250 USDT |
3.1552 CORE |
0.5400 USDT |
0.5300 USDT |
1.9000 USDT |
0.7100 USDT |
| 2025-04-10 |
0.4800 USDT |
0.0153 CORE |
0.4900 USDT |
0.4500 USDT |
0.4900 USDT |
0.4700 USDT |
| 2025-04-09 |
0.4811 USDT |
105,709.7362 CORE |
0.4900 USDT |
0.4500 USDT |
1.0100 USDT |
0.4700 USDT |
| 2025-04-08 |
0.4737 USDT |
1,494,863.6168 CORE |
0.4300 USDT |
0.4200 USDT |
0.5100 USDT |
0.4700 USDT |
| 2025-04-07 |
0.4700 USDT |
103,708.9517 CORE |
0.5100 USDT |
0.4200 USDT |
0.5100 USDT |
0.4300 USDT |
| 2025-04-06 |
0.5148 USDT |
70.7901 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-04-05 |
0.5103 USDT |
377.2496 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-04-04 |
0.5100 USDT |
1.2547 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-04-03 |
0.5134 USDT |
17.1101 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-04-02 |
0.5220 USDT |
20.4688 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-04-01 |
0.5113 USDT |
226.8000 CORE |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-03-31 |
0.5150 USDT |
31.7904 CORE |
0.5100 USDT |
0.5100 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-03-30 |
0.4808 USDT |
168.9010 CORE |
0.4800 USDT |
0.4700 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-03-29 |
0.5700 USDT |
2.4260 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-28 |
0.4740 USDT |
107.9111 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-27 |
0.4762 USDT |
76.9936 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-26 |
0.4819 USDT |
22.7472 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-25 |
0.4638 USDT |
6.8524 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-24 |
0.4600 USDT |
1,056,845.6743 CORE |
0.4600 USDT |
0.4500 USDT |
0.4800 USDT |
0.4600 USDT |
| 2025-03-23 |
0.4551 USDT |
711,235.2882 CORE |
0.4600 USDT |
0.4400 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-22 |
0.4550 USDT |
981,825.0424 CORE |
0.4500 USDT |
0.4300 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-03-21 |
0.4550 USDT |
2,111,472.5846 CORE |
0.4600 USDT |
0.4300 USDT |
0.4700 USDT |
0.4500 USDT |
| 2025-03-20 |
0.4665 USDT |
1,908,668.4372 CORE |
0.4700 USDT |
0.4600 USDT |
0.4900 USDT |
0.4600 USDT |
| 2025-03-19 |
0.4650 USDT |
774,273.5967 CORE |
0.4600 USDT |
0.4600 USDT |
0.4800 USDT |
0.4700 USDT |
| 2025-03-18 |
0.4600 USDT |
97,933.2456 CORE |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-03-17 |
0.4700 USDT |
0.0000 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-16 |
0.4700 USDT |
0.0000 CORE |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-15 |
0.4750 USDT |
101,011.1358 CORE |
0.4800 USDT |
0.4700 USDT |
0.4800 USDT |
0.4700 USDT |
| 2025-03-14 |
0.4800 USDT |
88,601.2890 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-13 |
0.4800 USDT |
180,275.5510 CORE |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-03-12 |
0.4800 USDT |
177,440.9435 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |