Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0955 ETH |
912.5226 COMP |
0.0987 ETH |
0.0942 ETH |
0.0990 ETH |
0.0946 ETH |
| 2021-10-03 |
0.1002 ETH |
790.4500 COMP |
0.1014 ETH |
0.0974 ETH |
0.1016 ETH |
0.0988 ETH |
| 2021-10-02 |
0.1008 ETH |
718.1800 COMP |
0.1023 ETH |
0.0988 ETH |
0.1023 ETH |
0.1018 ETH |
| 2021-10-01 |
0.1038 ETH |
559.9600 COMP |
0.1039 ETH |
0.1015 ETH |
0.1064 ETH |
0.1022 ETH |
| 2021-09-30 |
0.1007 ETH |
751.3600 COMP |
0.1068 ETH |
0.0981 ETH |
0.1070 ETH |
0.1021 ETH |
| 2021-09-29 |
0.1133 ETH |
442.5405 COMP |
0.1129 ETH |
0.1015 ETH |
0.1152 ETH |
0.1019 ETH |
| 2021-09-28 |
0.1164 ETH |
431.0100 COMP |
0.1177 ETH |
0.1127 ETH |
0.1190 ETH |
0.1136 ETH |
| 2021-09-27 |
0.1179 ETH |
395.5900 COMP |
0.1161 ETH |
0.1155 ETH |
0.1197 ETH |
0.1189 ETH |
| 2021-09-26 |
0.1162 ETH |
417.9500 COMP |
0.1164 ETH |
0.1136 ETH |
0.1186 ETH |
0.1169 ETH |
| 2021-09-25 |
0.1181 ETH |
433.9400 COMP |
0.1151 ETH |
0.1147 ETH |
0.1201 ETH |
0.1167 ETH |
| 2021-09-24 |
0.1177 ETH |
375.4100 COMP |
0.1197 ETH |
0.1143 ETH |
0.1199 ETH |
0.1158 ETH |
| 2021-09-23 |
0.1150 ETH |
407.1500 COMP |
0.1142 ETH |
0.1128 ETH |
0.1178 ETH |
0.1171 ETH |
| 2021-09-22 |
0.1139 ETH |
444.8600 COMP |
0.1123 ETH |
0.1120 ETH |
0.1158 ETH |
0.1143 ETH |
| 2021-09-21 |
0.1138 ETH |
388.8960 COMP |
0.1133 ETH |
0.1100 ETH |
0.1186 ETH |
0.1105 ETH |
| 2021-09-20 |
0.1185 ETH |
404.1300 COMP |
0.1203 ETH |
0.1138 ETH |
0.1214 ETH |
0.1147 ETH |
| 2021-09-19 |
0.1191 ETH |
346.1100 COMP |
0.1173 ETH |
0.1163 ETH |
0.1210 ETH |
0.1206 ETH |
| 2021-09-18 |
0.1188 ETH |
336.6500 COMP |
0.1175 ETH |
0.1165 ETH |
0.1208 ETH |
0.1175 ETH |
| 2021-09-17 |
0.1190 ETH |
355.4600 COMP |
0.1214 ETH |
0.1158 ETH |
0.1221 ETH |
0.1178 ETH |
| 2021-09-16 |
0.1237 ETH |
356.9400 COMP |
0.1260 ETH |
0.1208 ETH |
0.1261 ETH |
0.1213 ETH |
| 2021-09-15 |
0.1288 ETH |
391.2900 COMP |
0.1316 ETH |
0.1246 ETH |
0.1325 ETH |
0.1259 ETH |
| 2021-09-14 |
0.1196 ETH |
343.4800 COMP |
0.1184 ETH |
0.1161 ETH |
0.1289 ETH |
0.1288 ETH |
| 2021-09-13 |
0.1197 ETH |
352.0300 COMP |
0.1222 ETH |
0.1172 ETH |
0.1227 ETH |
0.1180 ETH |
| 2021-09-12 |
0.1236 ETH |
342.3500 COMP |
0.1249 ETH |
0.1221 ETH |
0.1252 ETH |
0.1232 ETH |
| 2021-09-11 |
0.1230 ETH |
322.6000 COMP |
0.1214 ETH |
0.1203 ETH |
0.1259 ETH |
0.1253 ETH |
| 2021-09-10 |
0.1208 ETH |
378.6400 COMP |
0.1206 ETH |
0.1185 ETH |
0.1225 ETH |
0.1196 ETH |
| 2021-09-09 |
0.1188 ETH |
338.8900 COMP |
0.1185 ETH |
0.1174 ETH |
0.1202 ETH |
0.1195 ETH |
| 2021-09-08 |
0.1197 ETH |
333.2900 COMP |
0.1197 ETH |
0.1174 ETH |
0.1207 ETH |
0.1184 ETH |
| 2021-09-07 |
0.1262 ETH |
245.5700 COMP |
0.1301 ETH |
0.1150 ETH |
0.1303 ETH |
0.1214 ETH |
| 2021-09-06 |
0.1305 ETH |
259.3500 COMP |
0.1317 ETH |
0.1269 ETH |
0.1325 ETH |
0.1299 ETH |
| 2021-09-05 |
0.1250 ETH |
177.2100 COMP |
0.1228 ETH |
0.1217 ETH |
0.1311 ETH |
0.1311 ETH |
| 2021-09-04 |
0.1208 ETH |
185.0800 COMP |
0.1202 ETH |
0.1192 ETH |
0.1232 ETH |
0.1227 ETH |
| 2021-09-03 |
0.1240 ETH |
215.8100 COMP |
0.1230 ETH |
0.1201 ETH |
0.1251 ETH |
0.1201 ETH |
| 2021-09-02 |
0.1268 ETH |
321.2800 COMP |
0.1290 ETH |
0.1229 ETH |
0.1291 ETH |
0.1239 ETH |
| 2021-09-01 |
0.1301 ETH |
337.7200 COMP |
0.1306 ETH |
0.1288 ETH |
0.1320 ETH |
0.1303 ETH |
| 2021-08-31 |
0.1332 ETH |
380.4200 COMP |
0.1352 ETH |
0.1293 ETH |
0.1355 ETH |
0.1308 ETH |
| 2021-08-30 |
0.1326 ETH |
323.4836 COMP |
0.1301 ETH |
0.1294 ETH |
0.1374 ETH |
0.1373 ETH |
| 2021-08-29 |
0.1292 ETH |
244.7400 COMP |
0.1285 ETH |
0.1275 ETH |
0.1310 ETH |
0.1285 ETH |
| 2021-08-28 |
0.1303 ETH |
255.5800 COMP |
0.1307 ETH |
0.1283 ETH |
0.1311 ETH |
0.1292 ETH |
| 2021-08-27 |
0.1317 ETH |
307.9100 COMP |
0.1343 ETH |
0.1299 ETH |
0.1351 ETH |
0.1310 ETH |
| 2021-08-26 |
0.1363 ETH |
365.3700 COMP |
0.1372 ETH |
0.1342 ETH |
0.1373 ETH |
0.1348 ETH |
| 2021-08-25 |
0.1377 ETH |
394.1900 COMP |
0.1363 ETH |
0.1359 ETH |
0.1382 ETH |
0.1372 ETH |
| 2021-08-24 |
0.1396 ETH |
322.2104 COMP |
0.1412 ETH |
0.1339 ETH |
0.1419 ETH |
0.1352 ETH |
| 2021-08-23 |
0.1448 ETH |
301.8400 COMP |
0.1458 ETH |
0.1409 ETH |
0.1468 ETH |
0.1420 ETH |
| 2021-08-22 |
0.1444 ETH |
330.7200 COMP |
0.1450 ETH |
0.1427 ETH |
0.1462 ETH |
0.1445 ETH |
| 2021-08-21 |
0.1466 ETH |
55.4600 COMP |
0.1486 ETH |
0.1470 ETH |
0.1487 ETH |
0.1476 ETH |
| 2021-08-20 |
0.1466 ETH |
352.8400 COMP |
0.1481 ETH |
0.1431 ETH |
0.1488 ETH |
0.1486 ETH |
| 2021-08-19 |
0.1465 ETH |
325.4500 COMP |
0.1469 ETH |
0.1436 ETH |
0.1492 ETH |
0.1486 ETH |
| 2021-08-18 |
0.1452 ETH |
346.5196 COMP |
0.1462 ETH |
0.1435 ETH |
0.1480 ETH |
0.1465 ETH |
| 2021-08-17 |
0.1516 ETH |
322.9742 COMP |
0.1515 ETH |
0.1457 ETH |
0.1550 ETH |
0.1457 ETH |
| 2021-08-16 |
0.1547 ETH |
317.1908 COMP |
0.1509 ETH |
0.1501 ETH |
0.1582 ETH |
0.1524 ETH |