Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.4788 ETH |
235.7560 COMP |
0.4770 ETH |
0.4419 ETH |
0.4814 ETH |
0.4805 ETH |
| 2020-08-14 |
0.4796 ETH |
228.9721 COMP |
0.4823 ETH |
0.4745 ETH |
0.5036 ETH |
0.4768 ETH |
| 2020-08-13 |
0.5193 ETH |
369.4204 COMP |
0.5565 ETH |
0.3837 ETH |
0.5902 ETH |
0.4822 ETH |
| 2020-08-12 |
0.5276 ETH |
611.0507 COMP |
0.4987 ETH |
0.4986 ETH |
0.6875 ETH |
0.5565 ETH |
| 2020-08-11 |
0.4742 ETH |
240.8832 COMP |
0.4499 ETH |
0.4076 ETH |
0.5103 ETH |
0.4986 ETH |
| 2020-08-10 |
0.4464 ETH |
194.3366 COMP |
0.4424 ETH |
0.4385 ETH |
0.4630 ETH |
0.4504 ETH |
| 2020-08-09 |
0.4156 ETH |
209.2820 COMP |
0.3889 ETH |
0.3887 ETH |
0.4441 ETH |
0.4423 ETH |
| 2020-08-08 |
0.3921 ETH |
204.9534 COMP |
0.3953 ETH |
0.3867 ETH |
0.4044 ETH |
0.3889 ETH |
| 2020-08-07 |
0.3687 ETH |
224.2333 COMP |
0.3419 ETH |
0.3387 ETH |
0.3954 ETH |
0.3954 ETH |
| 2020-08-06 |
0.3515 ETH |
238.0633 COMP |
0.3612 ETH |
0.3401 ETH |
0.3724 ETH |
0.3418 ETH |
| 2020-08-05 |
0.3493 ETH |
261.6039 COMP |
0.3377 ETH |
0.3241 ETH |
0.3625 ETH |
0.3610 ETH |
| 2020-08-04 |
0.3301 ETH |
277.5733 COMP |
0.3226 ETH |
0.3202 ETH |
0.3538 ETH |
0.3375 ETH |
| 2020-08-03 |
0.3414 ETH |
236.5300 COMP |
0.3602 ETH |
0.3216 ETH |
0.3675 ETH |
0.3227 ETH |
| 2020-08-02 |
0.3649 ETH |
240.9773 COMP |
0.3701 ETH |
0.3428 ETH |
0.3845 ETH |
0.3598 ETH |
| 2020-08-01 |
0.3937 ETH |
200.5600 COMP |
0.4173 ETH |
0.3669 ETH |
0.4173 ETH |
0.3701 ETH |
| 2020-07-31 |
0.4225 ETH |
189.2515 COMP |
0.4282 ETH |
0.4137 ETH |
0.4318 ETH |
0.4168 ETH |
| 2020-07-30 |
0.4316 ETH |
173.1300 COMP |
0.4355 ETH |
0.4277 ETH |
0.4391 ETH |
0.4278 ETH |
| 2020-07-29 |
0.4354 ETH |
187.2338 COMP |
0.4351 ETH |
0.4295 ETH |
0.4441 ETH |
0.4356 ETH |
| 2020-07-28 |
0.4276 ETH |
183.9020 COMP |
0.4202 ETH |
0.4191 ETH |
0.4465 ETH |
0.4349 ETH |
| 2020-07-27 |
0.4714 ETH |
220.9019 COMP |
0.5230 ETH |
0.4052 ETH |
0.5257 ETH |
0.4199 ETH |
| 2020-07-26 |
0.5246 ETH |
183.3649 COMP |
0.5264 ETH |
0.4988 ETH |
0.5297 ETH |
0.5228 ETH |
| 2020-07-25 |
0.5363 ETH |
173.7423 COMP |
0.5459 ETH |
0.5193 ETH |
0.5459 ETH |
0.5268 ETH |
| 2020-07-24 |
0.5658 ETH |
165.7327 COMP |
0.5858 ETH |
0.5292 ETH |
0.5904 ETH |
0.5459 ETH |
| 2020-07-23 |
0.5896 ETH |
168.4766 COMP |
0.5933 ETH |
0.5795 ETH |
0.6040 ETH |
0.5859 ETH |
| 2020-07-22 |
0.6244 ETH |
152.1384 COMP |
0.6552 ETH |
0.5918 ETH |
0.6613 ETH |
0.5936 ETH |
| 2020-07-21 |
0.6633 ETH |
155.6624 COMP |
0.6717 ETH |
0.6541 ETH |
0.6769 ETH |
0.6549 ETH |
| 2020-07-20 |
0.6799 ETH |
145.2889 COMP |
0.6881 ETH |
0.6698 ETH |
0.7158 ETH |
0.6716 ETH |
| 2020-07-19 |
0.6940 ETH |
133.8621 COMP |
0.7003 ETH |
0.6876 ETH |
0.7009 ETH |
0.6878 ETH |
| 2020-07-18 |
0.7120 ETH |
163.3665 COMP |
0.7238 ETH |
0.6381 ETH |
0.7252 ETH |
0.7002 ETH |
| 2020-07-17 |
0.6959 ETH |
181.3959 COMP |
0.6676 ETH |
0.6602 ETH |
0.7399 ETH |
0.7241 ETH |
| 2020-07-16 |
0.6752 ETH |
145.0383 COMP |
0.6829 ETH |
0.6609 ETH |
0.6878 ETH |
0.6675 ETH |
| 2020-07-15 |
0.6773 ETH |
163.5556 COMP |
0.6716 ETH |
0.6637 ETH |
0.6880 ETH |
0.6829 ETH |
| 2020-07-14 |
0.6747 ETH |
144.9089 COMP |
0.6779 ETH |
0.6609 ETH |
0.6800 ETH |
0.6715 ETH |
| 2020-07-13 |
0.7071 ETH |
189.5570 COMP |
0.7361 ETH |
0.6738 ETH |
0.7376 ETH |
0.6782 ETH |
| 2020-07-12 |
0.7393 ETH |
135.2849 COMP |
0.7424 ETH |
0.7355 ETH |
0.7455 ETH |
0.7361 ETH |
| 2020-07-11 |
0.7375 ETH |
130.6886 COMP |
0.7326 ETH |
0.7308 ETH |
0.7455 ETH |
0.7423 ETH |
| 2020-07-10 |
0.7377 ETH |
140.1481 COMP |
0.7432 ETH |
0.7308 ETH |
0.7455 ETH |
0.7322 ETH |
| 2020-07-09 |
0.7505 ETH |
132.6679 COMP |
0.7579 ETH |
0.7380 ETH |
0.7606 ETH |
0.7432 ETH |
| 2020-07-08 |
0.7744 ETH |
151.3766 COMP |
0.7910 ETH |
0.7506 ETH |
0.7932 ETH |
0.7579 ETH |
| 2020-07-07 |
0.8056 ETH |
143.1417 COMP |
0.8204 ETH |
0.7836 ETH |
0.8218 ETH |
0.7908 ETH |
| 2020-07-06 |
0.8364 ETH |
245.7448 COMP |
0.8525 ETH |
0.7308 ETH |
0.8538 ETH |
0.8204 ETH |
| 2020-07-05 |
0.8124 ETH |
218.2085 COMP |
0.7720 ETH |
0.7698 ETH |
1.0163 ETH |
0.8527 ETH |
| 2020-07-04 |
0.7652 ETH |
160.5331 COMP |
0.7581 ETH |
0.7389 ETH |
0.7804 ETH |
0.7724 ETH |
| 2020-07-03 |
0.7753 ETH |
91.7668 COMP |
0.7920 ETH |
0.7557 ETH |
0.8080 ETH |
0.7586 ETH |