Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.2501 ETH |
407.8295 COMP |
0.2651 ETH |
0.2300 ETH |
0.2655 ETH |
0.2350 ETH |
| 2021-02-01 |
0.2654 ETH |
468.3110 COMP |
0.2656 ETH |
0.2575 ETH |
0.2828 ETH |
0.2652 ETH |
| 2021-01-31 |
0.2554 ETH |
401.2963 COMP |
0.2451 ETH |
0.2270 ETH |
0.2691 ETH |
0.2658 ETH |
| 2021-01-30 |
0.2290 ETH |
628.7614 COMP |
0.2127 ETH |
0.2037 ETH |
0.2467 ETH |
0.2452 ETH |
| 2021-01-29 |
0.2018 ETH |
606.5495 COMP |
0.1904 ETH |
0.1717 ETH |
0.2158 ETH |
0.2132 ETH |
| 2021-01-28 |
0.1835 ETH |
547.0581 COMP |
0.1765 ETH |
0.1739 ETH |
0.2004 ETH |
0.1905 ETH |
| 2021-01-27 |
0.1753 ETH |
470.8593 COMP |
0.1742 ETH |
0.1721 ETH |
0.1822 ETH |
0.1765 ETH |
| 2021-01-26 |
0.1681 ETH |
479.6400 COMP |
0.1615 ETH |
0.1612 ETH |
0.1763 ETH |
0.1747 ETH |
| 2021-01-25 |
0.1706 ETH |
658.9075 COMP |
0.1796 ETH |
0.1580 ETH |
0.1846 ETH |
0.1616 ETH |
| 2021-01-24 |
0.1741 ETH |
981.0832 COMP |
0.1686 ETH |
0.1632 ETH |
0.1854 ETH |
0.1796 ETH |
| 2021-01-23 |
0.1655 ETH |
943.6292 COMP |
0.1624 ETH |
0.1617 ETH |
0.1696 ETH |
0.1686 ETH |
| 2021-01-22 |
0.1658 ETH |
669.3200 COMP |
0.1691 ETH |
0.1609 ETH |
0.1714 ETH |
0.1625 ETH |
| 2021-01-21 |
0.1540 ETH |
387.6782 COMP |
0.1542 ETH |
0.1499 ETH |
0.1554 ETH |
0.1539 ETH |
| 2021-01-20 |
0.1542 ETH |
867.2140 COMP |
0.1543 ETH |
0.1529 ETH |
0.1617 ETH |
0.1542 ETH |
| 2021-01-19 |
0.1666 ETH |
902.7671 COMP |
0.1788 ETH |
0.1529 ETH |
0.1824 ETH |
0.1543 ETH |
| 2021-01-18 |
0.1776 ETH |
925.7392 COMP |
0.1765 ETH |
0.1734 ETH |
0.1941 ETH |
0.1787 ETH |
| 2021-01-17 |
0.1723 ETH |
914.3793 COMP |
0.1681 ETH |
0.1668 ETH |
0.1824 ETH |
0.1765 ETH |
| 2021-01-16 |
0.1711 ETH |
980.4055 COMP |
0.1740 ETH |
0.1669 ETH |
0.1816 ETH |
0.1682 ETH |
| 2021-01-15 |
0.1744 ETH |
938.7134 COMP |
0.1747 ETH |
0.1652 ETH |
0.1767 ETH |
0.1742 ETH |
| 2021-01-14 |
0.1829 ETH |
836.6019 COMP |
0.1910 ETH |
0.1719 ETH |
0.1951 ETH |
0.1748 ETH |
| 2021-01-13 |
0.1853 ETH |
470.9860 COMP |
0.1748 ETH |
0.1748 ETH |
0.1970 ETH |
0.1958 ETH |
| 2021-01-12 |
0.1651 ETH |
810.6547 COMP |
0.1552 ETH |
0.1545 ETH |
0.1821 ETH |
0.1750 ETH |
| 2021-01-11 |
0.1552 ETH |
668.1376 COMP |
0.1552 ETH |
0.1499 ETH |
0.1624 ETH |
0.1551 ETH |
| 2021-01-10 |
0.1482 ETH |
570.1012 COMP |
0.1412 ETH |
0.1412 ETH |
0.1572 ETH |
0.1551 ETH |
| 2021-01-09 |
0.1384 ETH |
571.8527 COMP |
0.1357 ETH |
0.1350 ETH |
0.1496 ETH |
0.1412 ETH |
| 2021-01-08 |
0.1382 ETH |
601.7379 COMP |
0.1406 ETH |
0.1345 ETH |
0.1440 ETH |
0.1358 ETH |
| 2021-01-07 |
0.1469 ETH |
590.3695 COMP |
0.1522 ETH |
0.1411 ETH |
0.1572 ETH |
0.1415 ETH |
| 2021-01-06 |
0.1496 ETH |
641.9430 COMP |
0.1469 ETH |
0.1425 ETH |
0.1562 ETH |
0.1524 ETH |
| 2021-01-05 |
0.1460 ETH |
684.2488 COMP |
0.1447 ETH |
0.1360 ETH |
0.1554 ETH |
0.1474 ETH |
| 2021-01-04 |
0.1477 ETH |
713.9439 COMP |
0.1506 ETH |
0.1389 ETH |
0.1591 ETH |
0.1448 ETH |
| 2021-01-03 |
0.1655 ETH |
621.3942 COMP |
0.1809 ETH |
0.1473 ETH |
0.1821 ETH |
0.1500 ETH |
| 2021-01-02 |
0.1890 ETH |
566.0499 COMP |
0.1972 ETH |
0.1807 ETH |
0.2012 ETH |
0.1809 ETH |
| 2021-01-01 |
0.1999 ETH |
556.1668 COMP |
0.2026 ETH |
0.1906 ETH |
0.2075 ETH |
0.1972 ETH |
| 2020-12-31 |
0.2059 ETH |
540.8739 COMP |
0.2092 ETH |
0.1936 ETH |
0.2092 ETH |
0.2026 ETH |
| 2020-12-30 |
0.1997 ETH |
510.9722 COMP |
0.1898 ETH |
0.1862 ETH |
0.2159 ETH |
0.2095 ETH |
| 2020-12-29 |
0.1931 ETH |
568.3551 COMP |
0.1964 ETH |
0.1807 ETH |
0.1981 ETH |
0.1898 ETH |
| 2020-12-28 |
0.1940 ETH |
556.8648 COMP |
0.1916 ETH |
0.1853 ETH |
0.1963 ETH |
0.1963 ETH |
| 2020-12-27 |
0.1980 ETH |
370.7848 COMP |
0.2046 ETH |
0.1909 ETH |
0.2102 ETH |
0.1915 ETH |
| 2020-12-26 |
0.2127 ETH |
384.8713 COMP |
0.2210 ETH |
0.1995 ETH |
0.2214 ETH |
0.2045 ETH |
| 2020-12-25 |
0.2220 ETH |
439.0164 COMP |
0.2230 ETH |
0.2209 ETH |
0.2280 ETH |
0.2210 ETH |
| 2020-12-24 |
0.2223 ETH |
439.8657 COMP |
0.2216 ETH |
0.2203 ETH |
0.2278 ETH |
0.2230 ETH |
| 2020-12-23 |
0.2250 ETH |
433.2960 COMP |
0.2284 ETH |
0.2155 ETH |
0.2337 ETH |
0.2216 ETH |
| 2020-12-22 |
0.2318 ETH |
416.2867 COMP |
0.2351 ETH |
0.2285 ETH |
0.2422 ETH |
0.2285 ETH |
| 2020-12-21 |
0.2394 ETH |
325.9168 COMP |
0.2438 ETH |
0.2329 ETH |
0.2453 ETH |
0.2351 ETH |
| 2020-12-20 |
0.2417 ETH |
428.7076 COMP |
0.2395 ETH |
0.2395 ETH |
0.2489 ETH |
0.2438 ETH |
| 2020-12-19 |
0.2423 ETH |
422.1800 COMP |
0.2450 ETH |
0.2395 ETH |
0.2511 ETH |
0.2395 ETH |
| 2020-12-18 |
0.2602 ETH |
420.0842 COMP |
0.2753 ETH |
0.2395 ETH |
0.2757 ETH |
0.2451 ETH |
| 2020-12-17 |
0.2615 ETH |
419.8016 COMP |
0.2474 ETH |
0.2347 ETH |
0.2767 ETH |
0.2756 ETH |
| 2020-12-16 |
0.2511 ETH |
409.3653 COMP |
0.2548 ETH |
0.2474 ETH |
0.2656 ETH |
0.2474 ETH |
| 2020-12-15 |
0.2578 ETH |
396.4476 COMP |
0.2608 ETH |
0.2506 ETH |
0.2618 ETH |
0.2547 ETH |