Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0218 ETH |
5,463.6450 COMP |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0220 ETH |
| 2024-03-25 |
0.0214 ETH |
4,242.7136 COMP |
0.0214 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
| 2024-03-24 |
0.0213 ETH |
5,048.9016 COMP |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0213 ETH |
| 2024-03-23 |
0.0211 ETH |
4,915.6938 COMP |
0.0212 ETH |
0.0208 ETH |
0.0215 ETH |
0.0210 ETH |
| 2024-03-22 |
0.0210 ETH |
7,115.1403 COMP |
0.0212 ETH |
0.0205 ETH |
0.0215 ETH |
0.0208 ETH |
| 2024-03-21 |
0.0211 ETH |
5,152.4752 COMP |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0211 ETH |
| 2024-03-20 |
0.0210 ETH |
6,783.5242 COMP |
0.0211 ETH |
0.0205 ETH |
0.0218 ETH |
0.0208 ETH |
| 2024-03-19 |
0.0211 ETH |
8,210.4838 COMP |
0.0213 ETH |
0.0201 ETH |
0.0221 ETH |
0.0211 ETH |
| 2024-03-18 |
0.0217 ETH |
6,919.4791 COMP |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0213 ETH |
| 2024-03-17 |
0.0217 ETH |
6,666.8955 COMP |
0.0217 ETH |
0.0212 ETH |
0.0221 ETH |
0.0218 ETH |
| 2024-03-16 |
0.0217 ETH |
7,374.3973 COMP |
0.0221 ETH |
0.0208 ETH |
0.0224 ETH |
0.0215 ETH |
| 2024-03-15 |
0.0221 ETH |
7,093.7171 COMP |
0.0229 ETH |
0.0211 ETH |
0.0233 ETH |
0.0217 ETH |
| 2024-03-14 |
0.0225 ETH |
5,149.1034 COMP |
0.0228 ETH |
0.0220 ETH |
0.0230 ETH |
0.0228 ETH |
| 2024-03-13 |
0.0224 ETH |
3,818.8540 COMP |
0.0221 ETH |
0.0217 ETH |
0.0240 ETH |
0.0229 ETH |
| 2024-03-12 |
0.0223 ETH |
3,934.3446 COMP |
0.0228 ETH |
0.0215 ETH |
0.0234 ETH |
0.0222 ETH |
| 2024-03-11 |
0.0223 ETH |
4,745.2253 COMP |
0.0226 ETH |
0.0216 ETH |
0.0231 ETH |
0.0224 ETH |
| 2024-03-10 |
0.0226 ETH |
4,104.3797 COMP |
0.0234 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
| 2024-03-09 |
0.0229 ETH |
4,386.2843 COMP |
0.0221 ETH |
0.0220 ETH |
0.0240 ETH |
0.0232 ETH |
| 2024-03-08 |
0.0224 ETH |
5,314.1223 COMP |
0.0231 ETH |
0.0209 ETH |
0.0234 ETH |
0.0218 ETH |
| 2024-03-07 |
0.0232 ETH |
6,011.0113 COMP |
0.0234 ETH |
0.0225 ETH |
0.0237 ETH |
0.0229 ETH |
| 2024-03-06 |
0.0231 ETH |
6,042.5760 COMP |
0.0230 ETH |
0.0223 ETH |
0.0237 ETH |
0.0230 ETH |
| 2024-03-05 |
0.0243 ETH |
7,944.3722 COMP |
0.0247 ETH |
0.0211 ETH |
0.0257 ETH |
0.0231 ETH |
| 2024-03-04 |
0.0258 ETH |
5,159.5314 COMP |
0.0255 ETH |
0.0242 ETH |
0.0274 ETH |
0.0246 ETH |
| 2024-03-03 |
0.0264 ETH |
4,943.1018 COMP |
0.0270 ETH |
0.0246 ETH |
0.0272 ETH |
0.0259 ETH |
| 2024-03-02 |
0.0269 ETH |
3,742.7003 COMP |
0.0276 ETH |
0.0261 ETH |
0.0282 ETH |
0.0265 ETH |
| 2024-03-01 |
0.0270 ETH |
5,489.5872 COMP |
0.0272 ETH |
0.0263 ETH |
0.0282 ETH |
0.0272 ETH |
| 2024-02-29 |
0.0277 ETH |
6,480.4441 COMP |
0.0276 ETH |
0.0264 ETH |
0.0297 ETH |
0.0269 ETH |
| 2024-02-28 |
0.0258 ETH |
6,284.0719 COMP |
0.0258 ETH |
0.0227 ETH |
0.0275 ETH |
0.0265 ETH |
| 2024-02-27 |
0.0244 ETH |
7,902.9511 COMP |
0.0236 ETH |
0.0230 ETH |
0.0261 ETH |
0.0255 ETH |
| 2024-02-26 |
0.0239 ETH |
6,124.7203 COMP |
0.0221 ETH |
0.0221 ETH |
0.0255 ETH |
0.0239 ETH |
| 2024-02-25 |
0.0225 ETH |
3,978.2517 COMP |
0.0225 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2024-02-24 |
0.0231 ETH |
5,628.3778 COMP |
0.0225 ETH |
0.0221 ETH |
0.0248 ETH |
0.0226 ETH |
| 2024-02-23 |
0.0210 ETH |
6,990.0003 COMP |
0.0200 ETH |
0.0198 ETH |
0.0260 ETH |
0.0221 ETH |
| 2024-02-22 |
0.0197 ETH |
6,674.2029 COMP |
0.0194 ETH |
0.0192 ETH |
0.0203 ETH |
0.0202 ETH |
| 2024-02-21 |
0.0197 ETH |
5,021.6745 COMP |
0.0197 ETH |
0.0191 ETH |
0.0201 ETH |
0.0194 ETH |
| 2024-02-20 |
0.0204 ETH |
7,202.0823 COMP |
0.0208 ETH |
0.0195 ETH |
0.0211 ETH |
0.0199 ETH |
| 2024-02-19 |
0.0210 ETH |
4,936.4061 COMP |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2024-02-18 |
0.0211 ETH |
4,377.4196 COMP |
0.0210 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-02-17 |
0.0208 ETH |
4,499.9421 COMP |
0.0210 ETH |
0.0204 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-02-16 |
0.0208 ETH |
5,050.5938 COMP |
0.0207 ETH |
0.0204 ETH |
0.0214 ETH |
0.0209 ETH |
| 2024-02-15 |
0.0207 ETH |
5,408.2577 COMP |
0.0208 ETH |
0.0203 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-02-14 |
0.0213 ETH |
4,750.0404 COMP |
0.0216 ETH |
0.0207 ETH |
0.0219 ETH |
0.0209 ETH |
| 2024-02-13 |
0.0216 ETH |
5,413.8148 COMP |
0.0213 ETH |
0.0212 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-02-12 |
0.0217 ETH |
5,138.9983 COMP |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2024-02-11 |
0.0221 ETH |
3,834.8870 COMP |
0.0218 ETH |
0.0218 ETH |
0.0224 ETH |
0.0221 ETH |
| 2024-02-10 |
0.0221 ETH |
3,851.6815 COMP |
0.0220 ETH |
0.0217 ETH |
0.0226 ETH |
0.0219 ETH |
| 2024-02-09 |
0.0220 ETH |
4,693.6476 COMP |
0.0223 ETH |
0.0216 ETH |
0.0224 ETH |
0.0220 ETH |
| 2024-02-08 |
0.0220 ETH |
4,503.7352 COMP |
0.0221 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2024-02-07 |
0.0221 ETH |
3,377.8451 COMP |
0.0222 ETH |
0.0218 ETH |
0.0224 ETH |
0.0221 ETH |
| 2024-02-06 |
0.0226 ETH |
3,949.4110 COMP |
0.0227 ETH |
0.0220 ETH |
0.0229 ETH |
0.0222 ETH |