Crypto exchange Bibox

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Bibox: COMP_ETH
123...2627
Date Price Volume Open Low High Close
2024-07-19 0.0151 ETH 5,963.5133 COMP 0.0152 ETH 0.0148 ETH 0.0156 ETH 0.0148 ETH
2024-07-18 0.0151 ETH 5,007.7643 COMP 0.0151 ETH 0.0149 ETH 0.0155 ETH 0.0150 ETH
2024-07-17 0.0150 ETH 6,237.9299 COMP 0.0150 ETH 0.0147 ETH 0.0155 ETH 0.0152 ETH
2024-07-16 0.0149 ETH 6,620.0626 COMP 0.0149 ETH 0.0145 ETH 0.0153 ETH 0.0149 ETH
2024-07-15 0.0153 ETH 5,171.2014 COMP 0.0156 ETH 0.0148 ETH 0.0159 ETH 0.0149 ETH
2024-07-14 0.0151 ETH 4,449.2814 COMP 0.0149 ETH 0.0148 ETH 0.0161 ETH 0.0155 ETH
2024-07-13 0.0151 ETH 3,277.1245 COMP 0.0155 ETH 0.0148 ETH 0.0162 ETH 0.0150 ETH
2024-07-12 0.0151 ETH 6,095.7433 COMP 0.0150 ETH 0.0148 ETH 0.0163 ETH 0.0151 ETH
2024-07-11 0.0152 ETH 1,129.7095 COMP 0.0155 ETH 0.0150 ETH 0.0158 ETH 0.0151 ETH
2024-07-10 0.0156 ETH 576.3519 COMP 0.0156 ETH 0.0155 ETH 0.0161 ETH 0.0156 ETH
2024-07-09 0.0156 ETH 0.0000 COMP 0.0156 ETH 0.0156 ETH 0.0156 ETH 0.0156 ETH
2024-07-08 0.0155 ETH 27.5791 COMP 0.0154 ETH 0.0153 ETH 0.0158 ETH 0.0156 ETH
2024-07-07 0.0154 ETH 2,001.4762 COMP 0.0154 ETH 0.0152 ETH 0.0156 ETH 0.0154 ETH
2024-07-06 0.0155 ETH 7,623.0623 COMP 0.0156 ETH 0.0151 ETH 0.0160 ETH 0.0153 ETH
2024-07-05 0.0150 ETH 11,863.6431 COMP 0.0146 ETH 0.0130 ETH 0.0183 ETH 0.0159 ETH
2024-07-04 0.0146 ETH 2,212.6320 COMP 0.0144 ETH 0.0143 ETH 0.0155 ETH 0.0148 ETH
2024-07-03 0.0146 ETH 5,302.8981 COMP 0.0145 ETH 0.0142 ETH 0.0155 ETH 0.0146 ETH
2024-07-02 0.0144 ETH 3,645.3134 COMP 0.0143 ETH 0.0141 ETH 0.0152 ETH 0.0146 ETH
2024-07-01 0.0143 ETH 4,206.4295 COMP 0.0145 ETH 0.0140 ETH 0.0149 ETH 0.0144 ETH
2024-06-30 0.0144 ETH 2,619.0335 COMP 0.0143 ETH 0.0141 ETH 0.0151 ETH 0.0145 ETH
2024-06-29 0.0146 ETH 2,506.0331 COMP 0.0147 ETH 0.0142 ETH 0.0151 ETH 0.0143 ETH
2024-06-28 0.0146 ETH 4,225.3212 COMP 0.0146 ETH 0.0144 ETH 0.0152 ETH 0.0148 ETH
2024-06-27 0.0145 ETH 4,514.9758 COMP 0.0147 ETH 0.0143 ETH 0.0149 ETH 0.0146 ETH
2024-06-26 0.0144 ETH 4,968.4240 COMP 0.0144 ETH 0.0142 ETH 0.0147 ETH 0.0147 ETH
2024-06-25 0.0146 ETH 5,800.5738 COMP 0.0143 ETH 0.0142 ETH 0.0152 ETH 0.0143 ETH
2024-06-24 0.0142 ETH 6,750.9993 COMP 0.0140 ETH 0.0134 ETH 0.0157 ETH 0.0146 ETH
2024-06-23 0.0140 ETH 2,296.6872 COMP 0.0139 ETH 0.0138 ETH 0.0144 ETH 0.0139 ETH
2024-06-22 0.0139 ETH 3,115.6710 COMP 0.0138 ETH 0.0137 ETH 0.0143 ETH 0.0139 ETH
2024-06-21 0.0141 ETH 7,063.7386 COMP 0.0140 ETH 0.0137 ETH 0.0146 ETH 0.0138 ETH
2024-06-20 0.0140 ETH 6,101.3834 COMP 0.0141 ETH 0.0138 ETH 0.0145 ETH 0.0140 ETH
2024-06-19 0.0140 ETH 5,566.3329 COMP 0.0137 ETH 0.0136 ETH 0.0145 ETH 0.0142 ETH
2024-06-18 0.0137 ETH 9,150.8318 COMP 0.0144 ETH 0.0130 ETH 0.0146 ETH 0.0138 ETH
2024-06-17 0.0149 ETH 3,724.4633 COMP 0.0153 ETH 0.0141 ETH 0.0153 ETH 0.0145 ETH
2024-06-16 0.0153 ETH 1,409.6520 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-15 0.0153 ETH 1,779.5684 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-14 0.0153 ETH 2,359.5170 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-13 0.0153 ETH 3,121.5719 COMP 0.0153 ETH 0.0153 ETH 0.0154 ETH 0.0153 ETH
2024-06-12 0.0153 ETH 2,816.8807 COMP 0.0153 ETH 0.0153 ETH 0.0155 ETH 0.0153 ETH
2024-06-11 0.0153 ETH 3,016.0874 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-10 0.0153 ETH 1,693.4769 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-09 0.0153 ETH 1,493.1086 COMP 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2024-06-08 0.0153 ETH 1,830.4533 COMP 0.0153 ETH 0.0153 ETH 0.0162 ETH 0.0153 ETH
2024-06-07 0.0157 ETH 3,377.5747 COMP 0.0156 ETH 0.0153 ETH 0.0163 ETH 0.0154 ETH
2024-06-06 0.0157 ETH 3,505.3303 COMP 0.0158 ETH 0.0155 ETH 0.0161 ETH 0.0156 ETH
2024-06-05 0.0158 ETH 2,961.5553 COMP 0.0159 ETH 0.0156 ETH 0.0162 ETH 0.0159 ETH
2024-06-04 0.0156 ETH 3,440.5845 COMP 0.0153 ETH 0.0153 ETH 0.0161 ETH 0.0157 ETH
2024-06-03 0.0155 ETH 3,553.1117 COMP 0.0155 ETH 0.0153 ETH 0.0161 ETH 0.0157 ETH
2024-06-02 0.0155 ETH 2,579.7507 COMP 0.0154 ETH 0.0153 ETH 0.0161 ETH 0.0154 ETH
2024-06-01 0.0156 ETH 2,136.5716 COMP 0.0157 ETH 0.0154 ETH 0.0160 ETH 0.0156 ETH
2024-05-31 0.0158 ETH 3,718.1242 COMP 0.0158 ETH 0.0155 ETH 0.0164 ETH 0.0156 ETH
123...2627