Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0775 USDT |
668,678.3100 |
0.0774 USDT |
0.0762 USDT |
0.0796 USDT |
0.0773 USDT |
| 2021-11-19 |
0.0780 USDT |
823,010.0200 |
0.0783 USDT |
0.0760 USDT |
0.0806 USDT |
0.0767 USDT |
| 2021-11-18 |
0.0790 USDT |
697,348.6800 |
0.0814 USDT |
0.0764 USDT |
0.0818 USDT |
0.0775 USDT |
| 2021-11-17 |
0.0786 USDT |
855,710.3200 |
0.0780 USDT |
0.0759 USDT |
0.0818 USDT |
0.0817 USDT |
| 2021-11-16 |
0.0793 USDT |
760,980.0300 |
0.0818 USDT |
0.0757 USDT |
0.0843 USDT |
0.0785 USDT |
| 2021-11-15 |
0.0824 USDT |
753,415.1100 |
0.0859 USDT |
0.0799 USDT |
0.0861 USDT |
0.0827 USDT |
| 2021-11-14 |
0.0839 USDT |
677,534.8500 |
0.0838 USDT |
0.0807 USDT |
0.0868 USDT |
0.0861 USDT |
| 2021-11-13 |
0.0822 USDT |
846,560.3200 |
0.0812 USDT |
0.0808 USDT |
0.0850 USDT |
0.0836 USDT |
| 2021-11-12 |
0.0823 USDT |
662,853.4800 |
0.0821 USDT |
0.0810 USDT |
0.0836 USDT |
0.0814 USDT |
| 2021-11-11 |
0.0841 USDT |
775,028.2200 |
0.0865 USDT |
0.0821 USDT |
0.0879 USDT |
0.0821 USDT |
| 2021-11-10 |
0.0864 USDT |
716,745.2700 |
0.0904 USDT |
0.0821 USDT |
0.0920 USDT |
0.0859 USDT |
| 2021-11-09 |
0.0859 USDT |
796,288.4700 |
0.0858 USDT |
0.0810 USDT |
0.0890 USDT |
0.0872 USDT |
| 2021-11-08 |
0.0867 USDT |
669,525.5200 |
0.0880 USDT |
0.0794 USDT |
0.0898 USDT |
0.0828 USDT |
| 2021-11-07 |
0.0868 USDT |
684,972.1100 |
0.0870 USDT |
0.0853 USDT |
0.0898 USDT |
0.0879 USDT |
| 2021-11-06 |
0.0864 USDT |
630,737.7600 |
0.0840 USDT |
0.0840 USDT |
0.0883 USDT |
0.0863 USDT |
| 2021-11-05 |
0.0895 USDT |
877,740.8500 |
0.0925 USDT |
0.0854 USDT |
0.0932 USDT |
0.0858 USDT |
| 2021-11-04 |
0.0901 USDT |
691,493.1800 |
0.0880 USDT |
0.0860 USDT |
0.0965 USDT |
0.0900 USDT |
| 2021-11-03 |
0.0906 USDT |
686,573.5200 |
0.0925 USDT |
0.0830 USDT |
0.0969 USDT |
0.0896 USDT |
| 2021-11-02 |
0.0912 USDT |
649,060.4700 |
0.0886 USDT |
0.0886 USDT |
0.0953 USDT |
0.0908 USDT |
| 2021-11-01 |
0.0880 USDT |
893,161.3700 |
0.0872 USDT |
0.0802 USDT |
0.0952 USDT |
0.0889 USDT |
| 2021-10-31 |
0.0911 USDT |
564,527.3300 |
0.0956 USDT |
0.0870 USDT |
0.0956 USDT |
0.0878 USDT |
| 2021-10-30 |
0.0913 USDT |
659,472.6000 |
0.0893 USDT |
0.0873 USDT |
0.0944 USDT |
0.0940 USDT |
| 2021-10-29 |
0.0906 USDT |
919,091.8100 |
0.0950 USDT |
0.0870 USDT |
0.0970 USDT |
0.0887 USDT |
| 2021-10-28 |
0.0897 USDT |
719,327.9600 |
0.0903 USDT |
0.0850 USDT |
0.0923 USDT |
0.0865 USDT |
| 2021-10-27 |
0.0936 USDT |
690,613.8500 |
0.0958 USDT |
0.0899 USDT |
0.0997 USDT |
0.0914 USDT |
| 2021-10-26 |
0.0950 USDT |
783,767.3800 |
0.0930 USDT |
0.0921 USDT |
0.1000 USDT |
0.0960 USDT |
| 2021-10-25 |
0.0955 USDT |
674,139.3700 |
0.0937 USDT |
0.0930 USDT |
0.0987 USDT |
0.0957 USDT |
| 2021-10-24 |
0.0943 USDT |
831,816.8800 |
0.0935 USDT |
0.0910 USDT |
0.0970 USDT |
0.0930 USDT |
| 2021-10-23 |
0.0954 USDT |
853,490.7100 |
0.0968 USDT |
0.0880 USDT |
0.0991 USDT |
0.0939 USDT |
| 2021-10-22 |
0.0967 USDT |
725,822.3700 |
0.0970 USDT |
0.0954 USDT |
0.1000 USDT |
0.0973 USDT |
| 2021-10-21 |
0.0984 USDT |
709,821.4800 |
0.0973 USDT |
0.0961 USDT |
0.1001 USDT |
0.0971 USDT |
| 2021-10-20 |
0.1007 USDT |
725,140.4300 |
0.1021 USDT |
0.0900 USDT |
0.1060 USDT |
0.0974 USDT |
| 2021-10-19 |
0.0989 USDT |
715,608.6700 |
0.0979 USDT |
0.0970 USDT |
0.1010 USDT |
0.1004 USDT |
| 2021-10-18 |
0.0994 USDT |
790,568.4400 |
0.1067 USDT |
0.0951 USDT |
0.1075 USDT |
0.0968 USDT |
| 2021-10-17 |
0.1057 USDT |
801,326.4300 |
0.1074 USDT |
0.1018 USDT |
0.1100 USDT |
0.1031 USDT |
| 2021-10-16 |
0.1085 USDT |
736,164.8700 |
0.1075 USDT |
0.1034 USDT |
0.1126 USDT |
0.1079 USDT |
| 2021-10-15 |
0.1056 USDT |
685,642.3600 |
0.1034 USDT |
0.1027 USDT |
0.1106 USDT |
0.1092 USDT |
| 2021-10-14 |
0.1021 USDT |
721,286.2900 |
0.1016 USDT |
0.0990 USDT |
0.1055 USDT |
0.1043 USDT |
| 2021-10-13 |
0.0996 USDT |
637,654.6500 |
0.0992 USDT |
0.0960 USDT |
0.1013 USDT |
0.1007 USDT |
| 2021-10-12 |
0.0997 USDT |
686,510.1300 |
0.1026 USDT |
0.0955 USDT |
0.1033 USDT |
0.1022 USDT |
| 2021-10-11 |
0.1033 USDT |
750,312.5500 |
0.1022 USDT |
0.1015 USDT |
0.1100 USDT |
0.1031 USDT |
| 2021-10-10 |
0.1038 USDT |
816,159.0700 |
0.1021 USDT |
0.1020 USDT |
0.1116 USDT |
0.1025 USDT |
| 2021-10-09 |
0.1031 USDT |
770,851.5700 |
0.1028 USDT |
0.0992 USDT |
0.1085 USDT |
0.1039 USDT |
| 2021-10-08 |
0.0948 USDT |
1,201,139.3500 |
0.0909 USDT |
0.0878 USDT |
0.1120 USDT |
0.1028 USDT |
| 2021-10-07 |
0.0896 USDT |
751,396.7000 |
0.0950 USDT |
0.0854 USDT |
0.0950 USDT |
0.0906 USDT |
| 2021-10-06 |
0.0929 USDT |
457,734.4800 |
0.0932 USDT |
0.0850 USDT |
0.0959 USDT |
0.0950 USDT |
| 2021-10-05 |
0.0893 USDT |
380,098.7900 |
0.0894 USDT |
0.0860 USDT |
0.0907 USDT |
0.0899 USDT |
| 2021-10-04 |
0.0909 USDT |
414,969.4600 |
0.0900 USDT |
0.0850 USDT |
0.0938 USDT |
0.0895 USDT |
| 2021-10-03 |
0.0943 USDT |
314,115.0800 |
0.0966 USDT |
0.0881 USDT |
0.0974 USDT |
0.0921 USDT |
| 2021-10-02 |
0.0954 USDT |
491,282.5400 |
0.0974 USDT |
0.0906 USDT |
0.0977 USDT |
0.0909 USDT |