Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.3553 USDT |
10,556,711.5400 CFX |
0.3871 USDT |
0.3234 USDT |
0.4206 USDT |
0.3575 USDT |
| 2021-09-23 |
0.4020 USDT |
5,202,584.2400 CFX |
0.3973 USDT |
0.3741 USDT |
0.4328 USDT |
0.3941 USDT |
| 2021-09-22 |
0.3915 USDT |
10,834,222.2000 CFX |
0.3662 USDT |
0.3650 USDT |
0.4201 USDT |
0.3965 USDT |
| 2021-09-21 |
0.3917 USDT |
13,310,583.8300 CFX |
0.3958 USDT |
0.3447 USDT |
0.4360 USDT |
0.3541 USDT |
| 2021-09-20 |
0.4758 USDT |
12,112,511.5900 CFX |
0.5468 USDT |
0.4074 USDT |
0.5566 USDT |
0.4217 USDT |
| 2021-09-19 |
0.6401 USDT |
16,881,737.3700 CFX |
0.6333 USDT |
0.5327 USDT |
0.7760 USDT |
0.5363 USDT |
| 2021-09-18 |
0.4513 USDT |
35,888,986.1400 CFX |
0.2623 USDT |
0.2545 USDT |
0.8377 USDT |
0.6407 USDT |
| 2021-09-17 |
0.2572 USDT |
3,853,072.0600 CFX |
0.2631 USDT |
0.2485 USDT |
0.2647 USDT |
0.2530 USDT |
| 2021-09-16 |
0.2691 USDT |
5,096,650.5400 CFX |
0.2651 USDT |
0.2589 USDT |
0.2809 USDT |
0.2601 USDT |
| 2021-09-15 |
0.2603 USDT |
4,355,390.5200 CFX |
0.2570 USDT |
0.2529 USDT |
0.2669 USDT |
0.2632 USDT |
| 2021-09-14 |
0.2541 USDT |
3,393,583.1500 CFX |
0.2500 USDT |
0.2478 USDT |
0.2584 USDT |
0.2563 USDT |
| 2021-09-13 |
0.2500 USDT |
6,913,587.9600 CFX |
0.2693 USDT |
0.2366 USDT |
0.2720 USDT |
0.2501 USDT |
| 2021-09-12 |
0.2735 USDT |
4,161,698.1400 CFX |
0.2740 USDT |
0.2610 USDT |
0.2853 USDT |
0.2715 USDT |
| 2021-09-11 |
0.2771 USDT |
5,960,521.5000 CFX |
0.2679 USDT |
0.2637 USDT |
0.2962 USDT |
0.2715 USDT |
| 2021-09-10 |
0.2802 USDT |
8,587,523.9200 CFX |
0.2945 USDT |
0.2600 USDT |
0.3121 USDT |
0.2691 USDT |
| 2021-09-09 |
0.2865 USDT |
9,931,947.8900 CFX |
0.2742 USDT |
0.2580 USDT |
0.3221 USDT |
0.2979 USDT |
| 2021-09-08 |
0.2657 USDT |
14,102,377.8500 CFX |
0.2782 USDT |
0.2440 USDT |
0.2804 USDT |
0.2743 USDT |
| 2021-09-07 |
0.3024 USDT |
20,114,961.3700 CFX |
0.3486 USDT |
0.2295 USDT |
0.3939 USDT |
0.2721 USDT |
| 2021-09-06 |
0.3381 USDT |
3,928,607.6600 CFX |
0.3364 USDT |
0.3205 USDT |
0.3589 USDT |
0.3460 USDT |
| 2021-09-05 |
0.3220 USDT |
1,303,496.8500 CFX |
0.3250 USDT |
0.3182 USDT |
0.3305 USDT |
0.3210 USDT |
| 2021-09-04 |
0.3255 USDT |
3,548,339.6900 CFX |
0.3244 USDT |
0.3104 USDT |
0.3421 USDT |
0.3234 USDT |
| 2021-09-03 |
0.3230 USDT |
4,734,144.7800 CFX |
0.3218 USDT |
0.3083 USDT |
0.3399 USDT |
0.3287 USDT |
| 2021-09-02 |
0.3200 USDT |
3,930,730.3200 CFX |
0.3054 USDT |
0.2981 USDT |
0.3500 USDT |
0.3186 USDT |
| 2021-09-01 |
0.2978 USDT |
1,003,740.3000 CFX |
0.2981 USDT |
0.2920 USDT |
0.3063 USDT |
0.3046 USDT |
| 2021-08-31 |
0.3005 USDT |
2,131,624.2200 CFX |
0.2979 USDT |
0.2899 USDT |
0.3182 USDT |
0.2970 USDT |
| 2021-08-30 |
0.3074 USDT |
1,525,778.0800 CFX |
0.3128 USDT |
0.2924 USDT |
0.3234 USDT |
0.3078 USDT |
| 2021-08-29 |
0.3167 USDT |
1,267,823.1900 CFX |
0.3209 USDT |
0.3069 USDT |
0.3254 USDT |
0.3140 USDT |
| 2021-08-28 |
0.3305 USDT |
1,368,342.3800 CFX |
0.3408 USDT |
0.3187 USDT |
0.3458 USDT |
0.3208 USDT |
| 2021-08-27 |
0.3112 USDT |
2,700,288.9100 CFX |
0.3013 USDT |
0.2940 USDT |
0.3280 USDT |
0.3185 USDT |
| 2021-08-26 |
0.3361 USDT |
5,472,721.7400 CFX |
0.3454 USDT |
0.2824 USDT |
0.3764 USDT |
0.3199 USDT |
| 2021-08-25 |
0.3010 USDT |
2,297,530.7900 CFX |
0.3044 USDT |
0.2703 USDT |
0.3414 USDT |
0.3274 USDT |
| 2021-08-24 |
0.3056 USDT |
1,103,909.7800 CFX |
0.3214 USDT |
0.2873 USDT |
0.3224 USDT |
0.2963 USDT |
| 2021-08-23 |
0.3206 USDT |
951,209.7100 CFX |
0.3163 USDT |
0.3143 USDT |
0.3314 USDT |
0.3244 USDT |
| 2021-08-22 |
0.3161 USDT |
845,901.5300 CFX |
0.3114 USDT |
0.3073 USDT |
0.3304 USDT |
0.3083 USDT |
| 2021-08-21 |
0.3218 USDT |
101,115.6600 CFX |
0.3354 USDT |
0.3224 USDT |
0.3369 USDT |
0.3234 USDT |
| 2021-08-20 |
0.3205 USDT |
666,171.1100 CFX |
0.3214 USDT |
0.3114 USDT |
0.3314 USDT |
0.3294 USDT |
| 2021-08-19 |
0.2999 USDT |
1,149,147.6100 CFX |
0.3063 USDT |
0.2893 USDT |
0.3204 USDT |
0.3184 USDT |
| 2021-08-18 |
0.3078 USDT |
1,016,817.2600 CFX |
0.3144 USDT |
0.2953 USDT |
0.3214 USDT |
0.3003 USDT |
| 2021-08-17 |
0.3434 USDT |
1,193,172.4400 CFX |
0.3454 USDT |
0.3194 USDT |
0.3614 USDT |
0.3234 USDT |
| 2021-08-16 |
0.3619 USDT |
1,763,087.2700 CFX |
0.3714 USDT |
0.3434 USDT |
0.3934 USDT |
0.3484 USDT |
| 2021-08-15 |
0.3618 USDT |
3,304,188.8700 CFX |
0.3233 USDT |
0.3223 USDT |
0.4074 USDT |
0.3694 USDT |
| 2021-08-14 |
0.3307 USDT |
1,457,653.1100 CFX |
0.3263 USDT |
0.3103 USDT |
0.3504 USDT |
0.3293 USDT |
| 2021-08-13 |
0.3199 USDT |
961,611.6500 CFX |
0.3093 USDT |
0.3083 USDT |
0.4037 USDT |
0.3273 USDT |
| 2021-08-12 |
0.3172 USDT |
1,642,470.0900 CFX |
0.3283 USDT |
0.2983 USDT |
0.3484 USDT |
0.3003 USDT |
| 2021-08-11 |
0.3377 USDT |
2,158,252.1900 CFX |
0.3229 USDT |
0.3153 USDT |
0.3624 USDT |
0.3283 USDT |
| 2021-08-10 |
0.3132 USDT |
2,286,782.4200 CFX |
0.3089 USDT |
0.2879 USDT |
0.3419 USDT |
0.3179 USDT |
| 2021-08-09 |
0.3061 USDT |
2,513,274.3600 CFX |
0.2939 USDT |
0.2799 USDT |
0.3329 USDT |
0.3119 USDT |
| 2021-08-08 |
0.3470 USDT |
5,408,283.7100 CFX |
0.3260 USDT |
0.2979 USDT |
0.4040 USDT |
0.3149 USDT |
| 2021-08-07 |
0.3243 USDT |
3,985,610.1700 CFX |
0.2610 USDT |
0.2590 USDT |
0.3929 USDT |
0.3370 USDT |
| 2021-08-06 |
0.2656 USDT |
3,031,938.9300 CFX |
0.2750 USDT |
0.2480 USDT |
0.2810 USDT |
0.2590 USDT |