Identifier on Bibox: CFX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0732 USDT |
845.7200 CFX |
0.0734 USDT |
0.0725 USDT |
0.0743 USDT |
0.0726 USDT |
2025-06-18 |
0.0732 USDT |
1,222.9100 CFX |
0.0733 USDT |
0.0712 USDT |
0.0737 USDT |
0.0713 USDT |
2025-06-17 |
0.0767 USDT |
795.6700 CFX |
0.0745 USDT |
0.0740 USDT |
0.0769 USDT |
0.0743 USDT |
2025-06-16 |
0.0761 USDT |
1,937.5400 CFX |
0.0744 USDT |
0.0739 USDT |
0.0780 USDT |
0.0778 USDT |
2025-06-15 |
0.0744 USDT |
1,042.8400 CFX |
0.0745 USDT |
0.0739 USDT |
0.0757 USDT |
0.0742 USDT |
2025-06-14 |
0.0751 USDT |
719.2600 CFX |
0.0758 USDT |
0.0747 USDT |
0.0758 USDT |
0.0747 USDT |
2025-06-13 |
0.0793 USDT |
407.9900 CFX |
0.0781 USDT |
0.0724 USDT |
0.0781 USDT |
0.0729 USDT |
2025-06-12 |
0.0814 USDT |
1,036.8700 CFX |
0.0821 USDT |
0.0797 USDT |
0.0822 USDT |
0.0812 USDT |
2025-06-11 |
0.0868 USDT |
11.1800 CFX |
0.0856 USDT |
0.0855 USDT |
0.0856 USDT |
0.0855 USDT |
2025-06-10 |
0.0863 USDT |
40.1200 CFX |
0.0858 USDT |
0.0858 USDT |
0.0867 USDT |
0.0867 USDT |
2025-06-09 |
0.0834 USDT |
188.8400 CFX |
0.0806 USDT |
0.0806 USDT |
0.0865 USDT |
0.0863 USDT |
2025-06-08 |
0.0836 USDT |
34.5000 CFX |
0.0832 USDT |
0.0830 USDT |
0.0832 USDT |
0.0830 USDT |
2025-06-07 |
0.0800 USDT |
20.0600 CFX |
0.0829 USDT |
0.0829 USDT |
0.0847 USDT |
0.0847 USDT |
2025-06-06 |
0.0732 USDT |
109.2600 CFX |
0.0717 USDT |
0.0717 USDT |
0.0763 USDT |
0.0763 USDT |
2025-06-05 |
0.0769 USDT |
88.5700 CFX |
0.0769 USDT |
0.0758 USDT |
0.0769 USDT |
0.0768 USDT |
2025-06-04 |
0.0782 USDT |
119.4400 CFX |
0.0797 USDT |
0.0767 USDT |
0.0797 USDT |
0.0767 USDT |
2025-06-03 |
0.0793 USDT |
118.8300 CFX |
0.0795 USDT |
0.0788 USDT |
0.0802 USDT |
0.0791 USDT |
2025-06-02 |
0.0766 USDT |
284.6200 CFX |
0.0760 USDT |
0.0753 USDT |
0.0780 USDT |
0.0759 USDT |
2025-06-01 |
0.0742 USDT |
56.3500 CFX |
0.0762 USDT |
0.0761 USDT |
0.0767 USDT |
0.0761 USDT |
2025-05-31 |
0.0759 USDT |
1,340.7000 CFX |
0.0750 USDT |
0.0726 USDT |
0.0769 USDT |
0.0769 USDT |
2025-05-30 |
0.0794 USDT |
863.6800 CFX |
0.0852 USDT |
0.0759 USDT |
0.0852 USDT |
0.0759 USDT |
2025-05-29 |
0.0882 USDT |
265.9800 CFX |
0.0904 USDT |
0.0866 USDT |
0.0904 USDT |
0.0866 USDT |
2025-05-28 |
0.0897 USDT |
149.9400 CFX |
0.0893 USDT |
0.0874 USDT |
0.0910 USDT |
0.0880 USDT |
2025-05-27 |
0.0882 USDT |
97.8200 CFX |
0.0868 USDT |
0.0862 USDT |
0.0904 USDT |
0.0895 USDT |
2025-05-26 |
0.0874 USDT |
234.0500 CFX |
0.0885 USDT |
0.0866 USDT |
0.0887 USDT |
0.0879 USDT |
2025-05-25 |
0.0896 USDT |
17.7800 CFX |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
2025-05-24 |
0.0914 USDT |
304.5800 CFX |
0.0890 USDT |
0.0890 USDT |
0.0912 USDT |
0.0903 USDT |
2025-05-23 |
0.0993 USDT |
34.3600 CFX |
0.0988 USDT |
0.0984 USDT |
0.0988 USDT |
0.0984 USDT |
2025-05-22 |
0.0981 USDT |
189.6200 CFX |
0.0968 USDT |
0.0968 USDT |
0.1007 USDT |
0.0994 USDT |
2025-05-21 |
0.0922 USDT |
478.7000 CFX |
0.0909 USDT |
0.0894 USDT |
0.0950 USDT |
0.0934 USDT |
2025-05-20 |
0.0905 USDT |
446.1300 CFX |
0.0901 USDT |
0.0874 USDT |
0.0911 USDT |
0.0909 USDT |
2025-05-19 |
0.0882 USDT |
245.3600 CFX |
0.0917 USDT |
0.0862 USDT |
0.0917 USDT |
0.0888 USDT |
2025-05-18 |
0.0891 USDT |
203.9500 CFX |
0.0866 USDT |
0.0866 USDT |
0.0924 USDT |
0.0895 USDT |
2025-05-17 |
0.0873 USDT |
8.2800 CFX |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
2025-05-16 |
0.0960 USDT |
0.0000 CFX |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
2025-05-15 |
0.0993 USDT |
16.7700 CFX |
0.0981 USDT |
0.0939 USDT |
0.0981 USDT |
0.0939 USDT |
2025-05-14 |
0.1008 USDT |
42.3900 CFX |
0.1014 USDT |
0.0979 USDT |
0.1014 USDT |
0.0979 USDT |
2025-05-13 |
0.1011 USDT |
0.0000 CFX |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
0.0995 USDT |
2025-05-12 |
0.1047 USDT |
15.9800 CFX |
0.0984 USDT |
0.0981 USDT |
0.0984 USDT |
0.0981 USDT |
2025-05-11 |
0.0969 USDT |
0.0000 CFX |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
2025-05-10 |
0.0958 USDT |
127.4600 CFX |
0.0924 USDT |
0.0924 USDT |
0.0992 USDT |
0.0992 USDT |
2025-05-09 |
0.0918 USDT |
22.9300 CFX |
0.0878 USDT |
0.0878 USDT |
0.0881 USDT |
0.0881 USDT |
2025-05-08 |
0.0727 USDT |
0.0000 CFX |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
2025-05-07 |
0.0758 USDT |
0.0000 CFX |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
2025-05-06 |
0.0736 USDT |
13.5200 CFX |
0.0720 USDT |
0.0720 USDT |
0.0723 USDT |
0.0723 USDT |
2025-05-05 |
0.0728 USDT |
125.0400 CFX |
0.0723 USDT |
0.0719 USDT |
0.0728 USDT |
0.0719 USDT |
2025-05-04 |
0.0730 USDT |
247.9900 CFX |
0.0729 USDT |
0.0718 USDT |
0.0735 USDT |
0.0722 USDT |
2025-05-03 |
0.0774 USDT |
122.8400 CFX |
0.0775 USDT |
0.0749 USDT |
0.0778 USDT |
0.0749 USDT |
2025-05-02 |
0.0814 USDT |
58.3200 CFX |
0.0816 USDT |
0.0790 USDT |
0.0817 USDT |
0.0790 USDT |
2025-05-01 |
0.0801 USDT |
38.2400 CFX |
0.0801 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |