Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.2848 USDT |
8,123,459.1800 CFX |
0.3011 USDT |
0.2663 USDT |
0.3079 USDT |
0.2726 USDT |
| 2021-11-25 |
0.2973 USDT |
5,658,621.4400 CFX |
0.2837 USDT |
0.2836 USDT |
0.3100 USDT |
0.3005 USDT |
| 2021-11-24 |
0.2839 USDT |
2,482,568.4200 CFX |
0.2926 USDT |
0.2744 USDT |
0.2936 USDT |
0.2799 USDT |
| 2021-11-23 |
0.2968 USDT |
3,683,387.7600 CFX |
0.3054 USDT |
0.2881 USDT |
0.3057 USDT |
0.2926 USDT |
| 2021-11-22 |
0.3190 USDT |
6,115,679.4700 CFX |
0.2993 USDT |
0.2980 USDT |
0.3554 USDT |
0.3047 USDT |
| 2021-11-21 |
0.3025 USDT |
5,354,949.9100 CFX |
0.2838 USDT |
0.2786 USDT |
0.3186 USDT |
0.3020 USDT |
| 2021-11-20 |
0.2795 USDT |
3,088,139.4700 CFX |
0.2764 USDT |
0.2695 USDT |
0.2875 USDT |
0.2832 USDT |
| 2021-11-19 |
0.2705 USDT |
2,801,506.6700 CFX |
0.2638 USDT |
0.2569 USDT |
0.2813 USDT |
0.2765 USDT |
| 2021-11-18 |
0.2782 USDT |
5,058,377.5800 CFX |
0.2820 USDT |
0.2612 USDT |
0.2985 USDT |
0.2642 USDT |
| 2021-11-17 |
0.2770 USDT |
2,787,049.9800 CFX |
0.2786 USDT |
0.2693 USDT |
0.2839 USDT |
0.2797 USDT |
| 2021-11-16 |
0.2847 USDT |
5,294,767.4900 CFX |
0.3079 USDT |
0.2689 USDT |
0.3079 USDT |
0.2791 USDT |
| 2021-11-15 |
0.3135 USDT |
1,145,316.5900 CFX |
0.3157 USDT |
0.3081 USDT |
0.3200 USDT |
0.3107 USDT |
| 2021-11-14 |
0.3119 USDT |
1,068,467.7700 CFX |
0.3127 USDT |
0.3074 USDT |
0.3185 USDT |
0.3104 USDT |
| 2021-11-13 |
0.3137 USDT |
1,599,118.2000 CFX |
0.3136 USDT |
0.3087 USDT |
0.3206 USDT |
0.3134 USDT |
| 2021-11-12 |
0.3085 USDT |
1,814,442.6300 CFX |
0.3149 USDT |
0.2960 USDT |
0.3192 USDT |
0.3093 USDT |
| 2021-11-11 |
0.3133 USDT |
1,450,906.1400 CFX |
0.3134 USDT |
0.3083 USDT |
0.3209 USDT |
0.3135 USDT |
| 2021-11-10 |
0.3238 USDT |
3,178,456.5400 CFX |
0.3320 USDT |
0.3023 USDT |
0.3356 USDT |
0.3078 USDT |
| 2021-11-09 |
0.3361 USDT |
2,212,241.8200 CFX |
0.3390 USDT |
0.3307 USDT |
0.3390 USDT |
0.3328 USDT |
| 2021-11-08 |
0.3367 USDT |
3,348,502.4000 CFX |
0.3421 USDT |
0.3310 USDT |
0.3460 USDT |
0.3409 USDT |
| 2021-11-07 |
0.3369 USDT |
3,658,065.1900 CFX |
0.3361 USDT |
0.3319 USDT |
0.3429 USDT |
0.3407 USDT |
| 2021-11-06 |
0.3402 USDT |
4,006,331.6100 CFX |
0.3473 USDT |
0.3258 USDT |
0.3612 USDT |
0.3313 USDT |
| 2021-11-05 |
0.3517 USDT |
3,937,687.7500 CFX |
0.3258 USDT |
0.3246 USDT |
0.3792 USDT |
0.3592 USDT |
| 2021-11-04 |
0.3286 USDT |
1,557,649.7900 CFX |
0.3292 USDT |
0.3199 USDT |
0.3377 USDT |
0.3236 USDT |
| 2021-11-03 |
0.3307 USDT |
1,264,060.6000 CFX |
0.3413 USDT |
0.3184 USDT |
0.3420 USDT |
0.3308 USDT |
| 2021-11-02 |
0.3313 USDT |
1,489,905.8400 CFX |
0.3234 USDT |
0.3210 USDT |
0.3441 USDT |
0.3384 USDT |
| 2021-11-01 |
0.3215 USDT |
2,485,034.0800 CFX |
0.3162 USDT |
0.3078 USDT |
0.3330 USDT |
0.3240 USDT |
| 2021-10-31 |
0.3087 USDT |
1,086,647.0900 CFX |
0.3117 USDT |
0.3009 USDT |
0.3195 USDT |
0.3047 USDT |
| 2021-10-30 |
0.3179 USDT |
1,088,095.7500 CFX |
0.3178 USDT |
0.3073 USDT |
0.3307 USDT |
0.3164 USDT |
| 2021-10-29 |
0.3195 USDT |
1,887,948.1000 CFX |
0.3043 USDT |
0.3029 USDT |
0.3339 USDT |
0.3176 USDT |
| 2021-10-28 |
0.3038 USDT |
1,453,805.4400 CFX |
0.2979 USDT |
0.2906 USDT |
0.3164 USDT |
0.3057 USDT |
| 2021-10-27 |
0.3169 USDT |
2,050,831.2400 CFX |
0.3364 USDT |
0.2996 USDT |
0.3389 USDT |
0.3015 USDT |
| 2021-10-26 |
0.3401 USDT |
1,327,382.8000 CFX |
0.3357 USDT |
0.3328 USDT |
0.3490 USDT |
0.3437 USDT |
| 2021-10-25 |
0.3330 USDT |
608,205.7400 CFX |
0.3305 USDT |
0.3286 USDT |
0.3414 USDT |
0.3396 USDT |
| 2021-10-24 |
0.3376 USDT |
665,241.7900 CFX |
0.3412 USDT |
0.3259 USDT |
0.3483 USDT |
0.3267 USDT |
| 2021-10-23 |
0.3410 USDT |
955,831.4600 CFX |
0.3416 USDT |
0.3357 USDT |
0.3439 USDT |
0.3405 USDT |
| 2021-10-22 |
0.3423 USDT |
1,351,682.4000 CFX |
0.3443 USDT |
0.3323 USDT |
0.3519 USDT |
0.3401 USDT |
| 2021-10-21 |
0.3482 USDT |
2,540,202.4200 CFX |
0.3436 USDT |
0.3324 USDT |
0.3591 USDT |
0.3467 USDT |
| 2021-10-20 |
0.3382 USDT |
1,298,720.0500 CFX |
0.3327 USDT |
0.3290 USDT |
0.3586 USDT |
0.3422 USDT |
| 2021-10-19 |
0.3363 USDT |
1,638,705.6400 CFX |
0.3371 USDT |
0.3291 USDT |
0.3452 USDT |
0.3320 USDT |
| 2021-10-18 |
0.3379 USDT |
1,330,096.5300 CFX |
0.3384 USDT |
0.3275 USDT |
0.3501 USDT |
0.3373 USDT |
| 2021-10-17 |
0.3471 USDT |
1,732,369.0100 CFX |
0.3537 USDT |
0.3306 USDT |
0.3585 USDT |
0.3369 USDT |
| 2021-10-16 |
0.3540 USDT |
3,629,943.3400 CFX |
0.3737 USDT |
0.3426 USDT |
0.3743 USDT |
0.3573 USDT |
| 2021-10-15 |
0.3538 USDT |
8,036,995.4800 CFX |
0.3367 USDT |
0.3147 USDT |
0.3868 USDT |
0.3759 USDT |
| 2021-10-14 |
0.3327 USDT |
3,155,377.5900 CFX |
0.3170 USDT |
0.3145 USDT |
0.3456 USDT |
0.3346 USDT |
| 2021-10-13 |
0.3184 USDT |
1,766,562.2500 CFX |
0.3255 USDT |
0.3077 USDT |
0.3337 USDT |
0.3169 USDT |
| 2021-10-12 |
0.3268 USDT |
2,453,118.5700 CFX |
0.3423 USDT |
0.3101 USDT |
0.3481 USDT |
0.3259 USDT |
| 2021-10-11 |
0.3464 USDT |
3,364,080.8000 CFX |
0.3559 USDT |
0.3361 USDT |
0.3665 USDT |
0.3392 USDT |
| 2021-10-10 |
0.3485 USDT |
720,236.9500 CFX |
0.3448 USDT |
0.3299 USDT |
0.3869 USDT |
0.3478 USDT |
| 2021-10-09 |
0.3400 USDT |
817,394.9300 CFX |
0.3350 USDT |
0.3316 USDT |
0.3501 USDT |
0.3348 USDT |
| 2021-10-08 |
0.3459 USDT |
2,427,535.8600 CFX |
0.3237 USDT |
0.3228 USDT |
0.3780 USDT |
0.3326 USDT |