Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0768 USDT |
3,876,370.8000 CFX |
0.0772 USDT |
0.0765 USDT |
0.0800 USDT |
0.0784 USDT |
| 2025-04-22 |
0.0750 USDT |
7,528,241.9800 CFX |
0.0729 USDT |
0.0705 USDT |
0.0778 USDT |
0.0771 USDT |
| 2025-04-21 |
0.0724 USDT |
7,126,162.3100 CFX |
0.0720 USDT |
0.0716 USDT |
0.0753 USDT |
0.0729 USDT |
| 2025-04-20 |
0.0698 USDT |
1,950,813.9300 CFX |
0.0701 USDT |
0.0698 USDT |
0.0727 USDT |
0.0719 USDT |
| 2025-04-19 |
0.0691 USDT |
8,584,654.7100 CFX |
0.0681 USDT |
0.0681 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-04-18 |
0.0661 USDT |
6,011,558.1200 CFX |
0.0648 USDT |
0.0642 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-04-17 |
0.0648 USDT |
5,854,676.9600 CFX |
0.0648 USDT |
0.0633 USDT |
0.0655 USDT |
0.0634 USDT |
| 2025-04-16 |
0.0665 USDT |
8,253,152.3100 CFX |
0.0677 USDT |
0.0637 USDT |
0.0685 USDT |
0.0657 USDT |
| 2025-04-15 |
0.0687 USDT |
9,860,866.0400 CFX |
0.0697 USDT |
0.0671 USDT |
0.0713 USDT |
0.0677 USDT |
| 2025-04-14 |
0.0698 USDT |
9,643,513.4400 CFX |
0.0700 USDT |
0.0686 USDT |
0.0723 USDT |
0.0696 USDT |
| 2025-04-13 |
0.0724 USDT |
8,334,627.0900 CFX |
0.0749 USDT |
0.0685 USDT |
0.0753 USDT |
0.0692 USDT |
| 2025-04-12 |
0.0733 USDT |
9,672,086.6800 CFX |
0.0719 USDT |
0.0710 USDT |
0.0754 USDT |
0.0748 USDT |
| 2025-04-11 |
0.0705 USDT |
3,057,357.1900 CFX |
0.0702 USDT |
0.0702 USDT |
0.0720 USDT |
0.0708 USDT |
| 2025-04-10 |
0.0724 USDT |
4,992,545.9600 CFX |
0.0742 USDT |
0.0699 USDT |
0.0743 USDT |
0.0702 USDT |
| 2025-04-09 |
0.0677 USDT |
7,111,854.5900 CFX |
0.0654 USDT |
0.0626 USDT |
0.0759 USDT |
0.0741 USDT |
| 2025-04-08 |
0.0697 USDT |
6,011,043.5200 CFX |
0.0701 USDT |
0.0655 USDT |
0.0724 USDT |
0.0655 USDT |
| 2025-04-07 |
0.0742 USDT |
3,223,494.7800 CFX |
0.0714 USDT |
0.0645 USDT |
0.0738 USDT |
0.0672 USDT |
| 2025-04-06 |
0.0802 USDT |
5,690,752.4100 CFX |
0.0827 USDT |
0.0727 USDT |
0.0833 USDT |
0.0735 USDT |
| 2025-04-05 |
0.0812 USDT |
3,501,192.7900 CFX |
0.0812 USDT |
0.0805 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-04-04 |
0.0799 USDT |
4,082,507.5200 CFX |
0.0813 USDT |
0.0779 USDT |
0.0826 USDT |
0.0798 USDT |
| 2025-04-03 |
0.0819 USDT |
4,182,671.9300 CFX |
0.0800 USDT |
0.0753 USDT |
0.0834 USDT |
0.0769 USDT |
| 2025-04-02 |
0.0818 USDT |
2,112,861.5800 CFX |
0.0826 USDT |
0.0806 USDT |
0.0833 USDT |
0.0812 USDT |
| 2025-04-01 |
0.0810 USDT |
5,552,193.1400 CFX |
0.0799 USDT |
0.0794 USDT |
0.0833 USDT |
0.0825 USDT |
| 2025-03-31 |
0.0797 USDT |
4,209,127.2900 CFX |
0.0796 USDT |
0.0776 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-03-30 |
0.0804 USDT |
5,386,838.9200 CFX |
0.0786 USDT |
0.0779 USDT |
0.0826 USDT |
0.0800 USDT |
| 2025-03-29 |
0.0832 USDT |
4,683,803.3500 CFX |
0.0860 USDT |
0.0785 USDT |
0.0867 USDT |
0.0786 USDT |
| 2025-03-28 |
0.0912 USDT |
2,277,856.9000 CFX |
0.0920 USDT |
0.0858 USDT |
0.0926 USDT |
0.0863 USDT |
| 2025-03-27 |
0.0928 USDT |
5,775,997.3300 CFX |
0.0936 USDT |
0.0913 USDT |
0.0958 USDT |
0.0920 USDT |
| 2025-03-26 |
0.0939 USDT |
1,687,770.6100 CFX |
0.0950 USDT |
0.0930 USDT |
0.0955 USDT |
0.0954 USDT |
| 2025-03-25 |
0.0933 USDT |
5,666,989.0100 CFX |
0.0930 USDT |
0.0911 USDT |
0.0951 USDT |
0.0945 USDT |
| 2025-03-24 |
0.0907 USDT |
4,139,333.4800 CFX |
0.0896 USDT |
0.0884 USDT |
0.0932 USDT |
0.0921 USDT |
| 2025-03-23 |
0.0905 USDT |
5,872,109.1000 CFX |
0.0913 USDT |
0.0881 USDT |
0.0929 USDT |
0.0896 USDT |
| 2025-03-22 |
0.0873 USDT |
1,913,779.0200 CFX |
0.0870 USDT |
0.0865 USDT |
0.0882 USDT |
0.0881 USDT |
| 2025-03-21 |
0.0880 USDT |
5,682,535.9200 CFX |
0.0891 USDT |
0.0856 USDT |
0.0906 USDT |
0.0870 USDT |
| 2025-03-20 |
0.0908 USDT |
2,316,776.8100 CFX |
0.0915 USDT |
0.0881 USDT |
0.0921 USDT |
0.0883 USDT |
| 2025-03-19 |
0.0892 USDT |
3,307,354.5800 CFX |
0.0905 USDT |
0.0884 USDT |
0.0925 USDT |
0.0905 USDT |
| 2025-03-18 |
0.0876 USDT |
2,874,862.6700 CFX |
0.0880 USDT |
0.0861 USDT |
0.0883 USDT |
0.0866 USDT |
| 2025-03-17 |
0.0860 USDT |
4,549,584.4400 CFX |
0.0832 USDT |
0.0832 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-03-16 |
0.0851 USDT |
4,249,500.3400 CFX |
0.0867 USDT |
0.0816 USDT |
0.0875 USDT |
0.0835 USDT |
| 2025-03-15 |
0.0842 USDT |
3,889,869.6300 CFX |
0.0837 USDT |
0.0830 USDT |
0.0861 USDT |
0.0855 USDT |
| 2025-03-14 |
0.0821 USDT |
4,922,336.5100 CFX |
0.0804 USDT |
0.0800 USDT |
0.0858 USDT |
0.0841 USDT |
| 2025-03-13 |
0.0794 USDT |
1,697,319.2200 CFX |
0.0808 USDT |
0.0781 USDT |
0.0811 USDT |
0.0795 USDT |
| 2025-03-12 |
0.0769 USDT |
3,696,080.0800 CFX |
0.0781 USDT |
0.0751 USDT |
0.0802 USDT |
0.0797 USDT |
| 2025-03-11 |
0.0747 USDT |
4,712,190.5600 CFX |
0.0734 USDT |
0.0674 USDT |
0.0758 USDT |
0.0741 USDT |
| 2025-03-10 |
0.0806 USDT |
6,014,042.2000 CFX |
0.0815 USDT |
0.0704 USDT |
0.0864 USDT |
0.0747 USDT |
| 2025-03-09 |
0.0920 USDT |
6,039,119.2900 CFX |
0.0984 USDT |
0.0794 USDT |
0.0989 USDT |
0.0812 USDT |
| 2025-03-08 |
0.0990 USDT |
4,465,356.8100 CFX |
0.0998 USDT |
0.0967 USDT |
0.1012 USDT |
0.0993 USDT |
| 2025-03-07 |
0.1005 USDT |
4,940,218.1500 CFX |
0.1003 USDT |
0.0949 USDT |
0.1046 USDT |
0.0995 USDT |
| 2025-03-06 |
0.1026 USDT |
4,942,738.4600 CFX |
0.1031 USDT |
0.0988 USDT |
0.1052 USDT |
0.1005 USDT |
| 2025-03-05 |
0.0985 USDT |
2,323,561.6100 CFX |
0.0989 USDT |
0.0976 USDT |
0.1027 USDT |
0.1017 USDT |