Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0478 USDT |
1,925,476.8500 CEEK |
0.0471 USDT |
0.0450 USDT |
0.0545 USDT |
0.0467 USDT |
| 2023-10-28 |
0.0485 USDT |
1,893,925.3700 CEEK |
0.0496 USDT |
0.0460 USDT |
0.0508 USDT |
0.0464 USDT |
| 2023-10-27 |
0.0458 USDT |
2,341,097.0500 CEEK |
0.0444 USDT |
0.0412 USDT |
0.0547 USDT |
0.0500 USDT |
| 2023-10-26 |
0.0422 USDT |
1,867,318.9500 CEEK |
0.0415 USDT |
0.0400 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-10-25 |
0.0410 USDT |
1,610,109.0700 CEEK |
0.0412 USDT |
0.0394 USDT |
0.0421 USDT |
0.0410 USDT |
| 2023-10-24 |
0.0414 USDT |
2,574,744.4000 CEEK |
0.0408 USDT |
0.0400 USDT |
0.0438 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0414 USDT |
3,313,275.1400 CEEK |
0.0443 USDT |
0.0384 USDT |
0.0454 USDT |
0.0412 USDT |
| 2023-10-22 |
0.0373 USDT |
3,316,539.6800 CEEK |
0.0355 USDT |
0.0344 USDT |
0.0429 USDT |
0.0388 USDT |
| 2023-10-21 |
0.0354 USDT |
1,587,381.1300 CEEK |
0.0350 USDT |
0.0333 USDT |
0.0380 USDT |
0.0354 USDT |
| 2023-10-20 |
0.0347 USDT |
1,546,985.4600 CEEK |
0.0338 USDT |
0.0331 USDT |
0.0359 USDT |
0.0350 USDT |
| 2023-10-19 |
0.0343 USDT |
1,352,011.5900 CEEK |
0.0345 USDT |
0.0331 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-10-18 |
0.0344 USDT |
1,438,445.4100 CEEK |
0.0346 USDT |
0.0333 USDT |
0.0352 USDT |
0.0345 USDT |
| 2023-10-17 |
0.0350 USDT |
543,209.1200 CEEK |
0.0354 USDT |
0.0336 USDT |
0.0360 USDT |
0.0347 USDT |
| 2023-10-16 |
0.0357 USDT |
819,277.5700 CEEK |
0.0349 USDT |
0.0345 USDT |
0.0381 USDT |
0.0355 USDT |
| 2023-10-15 |
0.0353 USDT |
1,319,733.9200 CEEK |
0.0351 USDT |
0.0337 USDT |
0.0361 USDT |
0.0353 USDT |
| 2023-10-14 |
0.0356 USDT |
1,433,788.8700 CEEK |
0.0354 USDT |
0.0342 USDT |
0.0365 USDT |
0.0352 USDT |
| 2023-10-13 |
0.0363 USDT |
4,116,778.9500 CEEK |
0.0365 USDT |
0.0338 USDT |
0.0384 USDT |
0.0349 USDT |
| 2023-10-12 |
0.0356 USDT |
2,067,133.6700 CEEK |
0.0344 USDT |
0.0334 USDT |
0.0597 USDT |
0.0353 USDT |
| 2023-10-11 |
0.0344 USDT |
1,939,681.8100 CEEK |
0.0348 USDT |
0.0330 USDT |
0.0399 USDT |
0.0348 USDT |
| 2023-10-10 |
0.0345 USDT |
305,474.8400 CEEK |
0.0345 USDT |
0.0341 USDT |
0.0362 USDT |
0.0342 USDT |
| 2023-10-09 |
0.0359 USDT |
1,152,403.5300 CEEK |
0.0362 USDT |
0.0345 USDT |
0.0368 USDT |
0.0358 USDT |
| 2023-10-08 |
0.0363 USDT |
567,135.8700 CEEK |
0.0360 USDT |
0.0355 USDT |
0.0399 USDT |
0.0363 USDT |
| 2023-10-07 |
0.0366 USDT |
246,351.5500 CEEK |
0.0368 USDT |
0.0357 USDT |
0.0399 USDT |
0.0363 USDT |
| 2023-10-06 |
0.0363 USDT |
642,938.6900 CEEK |
0.0363 USDT |
0.0359 USDT |
0.0372 USDT |
0.0368 USDT |
| 2023-10-05 |
0.0369 USDT |
1,012,354.3200 CEEK |
0.0370 USDT |
0.0358 USDT |
0.0399 USDT |
0.0365 USDT |
| 2023-10-04 |
0.0367 USDT |
697,225.7000 CEEK |
0.0371 USDT |
0.0350 USDT |
0.0398 USDT |
0.0371 USDT |
| 2023-10-03 |
0.0373 USDT |
308,928.1200 CEEK |
0.0369 USDT |
0.0353 USDT |
0.0397 USDT |
0.0371 USDT |
| 2023-10-02 |
0.0381 USDT |
950,432.8500 CEEK |
0.0381 USDT |
0.0363 USDT |
0.0390 USDT |
0.0372 USDT |
| 2023-10-01 |
0.0374 USDT |
819,925.0200 CEEK |
0.0373 USDT |
0.0366 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-09-30 |
0.0374 USDT |
872,281.5300 CEEK |
0.0374 USDT |
0.0369 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-09-29 |
0.0375 USDT |
705,393.4900 CEEK |
0.0373 USDT |
0.0363 USDT |
0.0386 USDT |
0.0374 USDT |
| 2023-09-28 |
0.0367 USDT |
297,268.3300 CEEK |
0.0361 USDT |
0.0355 USDT |
0.0375 USDT |
0.0372 USDT |
| 2023-09-27 |
0.0371 USDT |
1,058,379.4900 CEEK |
0.0373 USDT |
0.0350 USDT |
0.0380 USDT |
0.0367 USDT |
| 2023-09-26 |
0.0375 USDT |
204,507.6400 CEEK |
0.0376 USDT |
0.0359 USDT |
0.0377 USDT |
0.0367 USDT |
| 2023-09-25 |
0.0373 USDT |
642,646.6300 CEEK |
0.0373 USDT |
0.0368 USDT |
0.0378 USDT |
0.0374 USDT |
| 2023-09-24 |
0.0376 USDT |
736,843.9100 CEEK |
0.0376 USDT |
0.0370 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-09-23 |
0.0377 USDT |
677,752.8500 CEEK |
0.0378 USDT |
0.0369 USDT |
0.0382 USDT |
0.0376 USDT |
| 2023-09-22 |
0.0376 USDT |
276,420.5300 CEEK |
0.0375 USDT |
0.0369 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-09-21 |
0.0378 USDT |
811,894.3000 CEEK |
0.0388 USDT |
0.0369 USDT |
0.0388 USDT |
0.0375 USDT |
| 2023-09-20 |
0.0382 USDT |
850,420.6300 CEEK |
0.0385 USDT |
0.0365 USDT |
0.0438 USDT |
0.0387 USDT |
| 2023-09-19 |
0.0376 USDT |
1,081,550.4100 CEEK |
0.0376 USDT |
0.0369 USDT |
0.0381 USDT |
0.0377 USDT |
| 2023-09-18 |
0.0378 USDT |
1,092,520.5300 CEEK |
0.0378 USDT |
0.0366 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-09-17 |
0.0377 USDT |
1,248,907.7900 CEEK |
0.0381 USDT |
0.0366 USDT |
0.0383 USDT |
0.0371 USDT |
| 2023-09-16 |
0.0379 USDT |
1,319,787.1200 CEEK |
0.0377 USDT |
0.0372 USDT |
0.0387 USDT |
0.0382 USDT |
| 2023-09-15 |
0.0377 USDT |
1,155,722.7300 CEEK |
0.0382 USDT |
0.0370 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-09-14 |
0.0378 USDT |
756,418.7500 CEEK |
0.0374 USDT |
0.0368 USDT |
0.0392 USDT |
0.0385 USDT |
| 2023-09-13 |
0.0373 USDT |
871,679.3200 CEEK |
0.0373 USDT |
0.0369 USDT |
0.0378 USDT |
0.0373 USDT |
| 2023-09-12 |
0.0375 USDT |
1,501,326.0600 CEEK |
0.0369 USDT |
0.0363 USDT |
0.0395 USDT |
0.0373 USDT |
| 2023-09-11 |
0.0377 USDT |
1,155,301.6800 CEEK |
0.0383 USDT |
0.0361 USDT |
0.0424 USDT |
0.0368 USDT |
| 2023-09-10 |
0.0395 USDT |
723,391.6600 CEEK |
0.0401 USDT |
0.0374 USDT |
0.0425 USDT |
0.0385 USDT |