Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0178 USDT |
617,500.8800 CEEK |
0.0194 USDT |
0.0131 USDT |
0.0211 USDT |
0.0190 USDT |
| 2025-03-05 |
0.0179 USDT |
198,736.8500 CEEK |
0.0183 USDT |
0.0130 USDT |
0.0211 USDT |
0.0201 USDT |
| 2025-03-04 |
0.0198 USDT |
240,451.0900 CEEK |
0.0194 USDT |
0.0181 USDT |
0.0211 USDT |
0.0188 USDT |
| 2025-03-03 |
0.0208 USDT |
469,943.9900 CEEK |
0.0218 USDT |
0.0185 USDT |
0.0299 USDT |
0.0185 USDT |
| 2025-03-02 |
0.0208 USDT |
465,825.5700 CEEK |
0.0202 USDT |
0.0192 USDT |
0.0298 USDT |
0.0203 USDT |
| 2025-03-01 |
0.0207 USDT |
452,138.5300 CEEK |
0.0201 USDT |
0.0192 USDT |
0.0299 USDT |
0.0197 USDT |
| 2025-02-28 |
0.0207 USDT |
522,238.5800 CEEK |
0.0213 USDT |
0.0192 USDT |
0.0299 USDT |
0.0201 USDT |
| 2025-02-27 |
0.0233 USDT |
3,592.1000 CEEK |
0.0195 USDT |
0.0192 USDT |
0.0299 USDT |
0.0198 USDT |
| 2025-02-26 |
0.0234 USDT |
21,646.0700 CEEK |
0.0194 USDT |
0.0192 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-02-25 |
0.0222 USDT |
5,340.5600 CEEK |
0.0293 USDT |
0.0200 USDT |
0.0293 USDT |
0.0203 USDT |
| 2025-02-24 |
0.0219 USDT |
99,007.6800 CEEK |
0.0214 USDT |
0.0192 USDT |
0.0293 USDT |
0.0201 USDT |
| 2025-02-23 |
0.0219 USDT |
409,315.7800 CEEK |
0.0227 USDT |
0.0192 USDT |
0.0293 USDT |
0.0210 USDT |
| 2025-02-22 |
0.0217 USDT |
700,987.5500 CEEK |
0.0216 USDT |
0.0195 USDT |
0.0299 USDT |
0.0227 USDT |
| 2025-02-21 |
0.0219 USDT |
541,116.5300 CEEK |
0.0219 USDT |
0.0192 USDT |
0.0299 USDT |
0.0218 USDT |
| 2025-02-20 |
0.0216 USDT |
398,556.9900 CEEK |
0.0213 USDT |
0.0200 USDT |
0.0490 USDT |
0.0219 USDT |
| 2025-02-19 |
0.0216 USDT |
277,370.7900 CEEK |
0.0220 USDT |
0.0186 USDT |
0.0269 USDT |
0.0216 USDT |
| 2025-02-18 |
0.0214 USDT |
735,027.5700 CEEK |
0.0226 USDT |
0.0186 USDT |
0.0269 USDT |
0.0206 USDT |
| 2025-02-17 |
0.0216 USDT |
633,204.1900 CEEK |
0.0229 USDT |
0.0200 USDT |
0.0269 USDT |
0.0223 USDT |
| 2025-02-16 |
0.0220 USDT |
110,694.6100 CEEK |
0.0228 USDT |
0.0200 USDT |
0.0230 USDT |
0.0200 USDT |
| 2025-02-15 |
0.0226 USDT |
142,714.0100 CEEK |
0.0211 USDT |
0.0211 USDT |
0.0258 USDT |
0.0231 USDT |
| 2025-02-14 |
0.0221 USDT |
45,527.9900 CEEK |
0.0211 USDT |
0.0211 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-02-13 |
0.0224 USDT |
869,458.9600 CEEK |
0.0232 USDT |
0.0211 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-02-12 |
0.0223 USDT |
829,992.4100 CEEK |
0.0211 USDT |
0.0211 USDT |
0.0340 USDT |
0.0219 USDT |
| 2025-02-11 |
0.0271 USDT |
1,023,653.1900 CEEK |
0.0227 USDT |
0.0211 USDT |
0.0339 USDT |
0.0231 USDT |
| 2025-02-10 |
0.0280 USDT |
13,510,572.2700 CEEK |
0.0239 USDT |
0.0211 USDT |
0.0340 USDT |
0.0224 USDT |
| 2025-02-09 |
0.0318 USDT |
17,105,624.3600 CEEK |
0.0379 USDT |
0.0231 USDT |
0.0391 USDT |
0.0337 USDT |
| 2025-02-08 |
0.0372 USDT |
12,800,504.8600 CEEK |
0.0370 USDT |
0.0231 USDT |
0.0391 USDT |
0.0373 USDT |
| 2025-02-07 |
0.0321 USDT |
12,922,867.0800 CEEK |
0.0230 USDT |
0.0213 USDT |
0.0391 USDT |
0.0367 USDT |
| 2025-02-06 |
0.0288 USDT |
14,277,025.3400 CEEK |
0.0299 USDT |
0.0211 USDT |
0.0391 USDT |
0.0381 USDT |
| 2025-02-05 |
0.0256 USDT |
1,953,152.2200 CEEK |
0.0241 USDT |
0.0218 USDT |
0.0391 USDT |
0.0244 USDT |
| 2025-02-04 |
0.0242 USDT |
6,373,982.1600 CEEK |
0.0251 USDT |
0.0211 USDT |
0.0391 USDT |
0.0232 USDT |
| 2025-02-03 |
0.0278 USDT |
227,978.3200 CEEK |
0.0251 USDT |
0.0211 USDT |
0.0391 USDT |
0.0242 USDT |
| 2025-02-02 |
0.0287 USDT |
56,448.6900 CEEK |
0.0277 USDT |
0.0250 USDT |
0.0391 USDT |
0.0274 USDT |
| 2025-02-01 |
0.0292 USDT |
390,632.5800 CEEK |
0.0303 USDT |
0.0251 USDT |
0.0391 USDT |
0.0278 USDT |
| 2025-01-31 |
0.0347 USDT |
570,680.8600 CEEK |
0.0391 USDT |
0.0250 USDT |
0.0391 USDT |
0.0303 USDT |
| 2025-01-30 |
0.0298 USDT |
427,209.9300 CEEK |
0.0309 USDT |
0.0250 USDT |
0.0391 USDT |
0.0310 USDT |
| 2025-01-29 |
0.0295 USDT |
243,425.8700 CEEK |
0.0290 USDT |
0.0250 USDT |
0.0391 USDT |
0.0293 USDT |
| 2025-01-28 |
0.0279 USDT |
608,967.5700 CEEK |
0.0268 USDT |
0.0251 USDT |
0.0391 USDT |
0.0290 USDT |
| 2025-01-27 |
0.0289 USDT |
590,630.0400 CEEK |
0.0344 USDT |
0.0250 USDT |
0.0391 USDT |
0.0308 USDT |
| 2025-01-26 |
0.0293 USDT |
216,955.3600 CEEK |
0.0279 USDT |
0.0251 USDT |
0.0390 USDT |
0.0288 USDT |
| 2025-01-25 |
0.0292 USDT |
648,943.7400 CEEK |
0.0250 USDT |
0.0250 USDT |
0.0391 USDT |
0.0298 USDT |
| 2025-01-24 |
0.0311 USDT |
1,967,072.7800 CEEK |
0.0312 USDT |
0.0250 USDT |
0.0391 USDT |
0.0308 USDT |
| 2025-01-23 |
0.0321 USDT |
144,080.0100 CEEK |
0.0323 USDT |
0.0306 USDT |
0.0390 USDT |
0.0323 USDT |
| 2025-01-22 |
0.0305 USDT |
11,998.5700 CEEK |
0.0319 USDT |
0.0308 USDT |
0.0336 USDT |
0.0317 USDT |
| 2025-01-21 |
0.0297 USDT |
1,033,297.7400 CEEK |
0.0299 USDT |
0.0282 USDT |
0.0336 USDT |
0.0302 USDT |
| 2025-01-20 |
0.0311 USDT |
871,339.2600 CEEK |
0.0280 USDT |
0.0271 USDT |
0.0342 USDT |
0.0292 USDT |
| 2025-01-19 |
0.0335 USDT |
395,108.5400 CEEK |
0.0400 USDT |
0.0300 USDT |
0.0510 USDT |
0.0323 USDT |
| 2025-01-18 |
0.0378 USDT |
37,736.7500 CEEK |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-17 |
0.0379 USDT |
22,145.1100 CEEK |
0.0409 USDT |
0.0350 USDT |
0.0409 USDT |
0.0400 USDT |
| 2025-01-16 |
0.0376 USDT |
194,726.3800 CEEK |
0.0350 USDT |
0.0350 USDT |
0.0409 USDT |
0.0400 USDT |