Identifier on Bibox: CEEK_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-18 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-17 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-16 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-15 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-14 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-13 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-12 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-11 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-10 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-09 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-08 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-07 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-06 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-05 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-04 |
0.0126 USDT |
0.0000 CEEK |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
2025-06-03 |
0.0118 USDT |
101,116.6500 CEEK |
0.0126 USDT |
0.0108 USDT |
0.0127 USDT |
0.0126 USDT |
2025-06-02 |
0.0121 USDT |
24,751.7800 CEEK |
0.0115 USDT |
0.0112 USDT |
0.0127 USDT |
0.0113 USDT |
2025-06-01 |
0.0128 USDT |
687,186.3200 CEEK |
0.0129 USDT |
0.0102 USDT |
0.0129 USDT |
0.0127 USDT |
2025-05-31 |
0.0129 USDT |
239,043.6400 CEEK |
0.0128 USDT |
0.0101 USDT |
0.0129 USDT |
0.0129 USDT |
2025-05-30 |
0.0154 USDT |
160,633.9900 CEEK |
0.0180 USDT |
0.0102 USDT |
0.0189 USDT |
0.0128 USDT |
2025-05-29 |
0.0170 USDT |
280,332.0300 CEEK |
0.0159 USDT |
0.0158 USDT |
0.0189 USDT |
0.0188 USDT |
2025-05-28 |
0.0189 USDT |
297,314.5500 CEEK |
0.0189 USDT |
0.0158 USDT |
0.0189 USDT |
0.0189 USDT |
2025-05-27 |
0.0163 USDT |
190,289.6400 CEEK |
0.0158 USDT |
0.0158 USDT |
0.0189 USDT |
0.0189 USDT |
2025-05-26 |
0.0166 USDT |
217,671.1200 CEEK |
0.0159 USDT |
0.0158 USDT |
0.0189 USDT |
0.0189 USDT |
2025-05-25 |
0.0164 USDT |
172,639.4500 CEEK |
0.0158 USDT |
0.0158 USDT |
0.0189 USDT |
0.0158 USDT |
2025-05-24 |
0.0163 USDT |
388,342.5700 CEEK |
0.0189 USDT |
0.0158 USDT |
0.0189 USDT |
0.0158 USDT |
2025-05-23 |
0.0158 USDT |
427,563.8800 CEEK |
0.0158 USDT |
0.0158 USDT |
0.0190 USDT |
0.0158 USDT |
2025-05-22 |
0.0174 USDT |
273,121.5900 CEEK |
0.0198 USDT |
0.0158 USDT |
0.0198 USDT |
0.0198 USDT |
2025-05-21 |
0.0219 USDT |
9,317.7900 CEEK |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0210 USDT |
2025-05-20 |
0.0230 USDT |
1,588.2200 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2025-05-19 |
0.0235 USDT |
1,881.4000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
2025-05-18 |
0.0246 USDT |
38.6200 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2025-05-17 |
0.0248 USDT |
32,656.7000 CEEK |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0259 USDT |
2025-05-16 |
0.0245 USDT |
8,192.5600 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
2025-05-15 |
0.0245 USDT |
87,102.2800 CEEK |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
2025-05-14 |
0.0246 USDT |
99,037.4300 CEEK |
0.0231 USDT |
0.0230 USDT |
0.0260 USDT |
0.0260 USDT |
2025-05-13 |
0.0260 USDT |
160,002.7200 CEEK |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0259 USDT |
2025-05-12 |
0.0247 USDT |
27,197.8300 CEEK |
0.0250 USDT |
0.0230 USDT |
0.0270 USDT |
0.0243 USDT |
2025-05-11 |
0.0212 USDT |
103,779.3400 CEEK |
0.0165 USDT |
0.0164 USDT |
0.0270 USDT |
0.0175 USDT |
2025-05-10 |
0.0219 USDT |
2,412,328.0800 CEEK |
0.0270 USDT |
0.0158 USDT |
0.0270 USDT |
0.0160 USDT |
2025-05-09 |
0.0215 USDT |
3,783,839.8400 CEEK |
0.0270 USDT |
0.0158 USDT |
0.0270 USDT |
0.0160 USDT |
2025-05-08 |
0.0197 USDT |
2,867,700.9700 CEEK |
0.0180 USDT |
0.0158 USDT |
0.0270 USDT |
0.0270 USDT |
2025-05-07 |
0.0234 USDT |
233.1400 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0250 USDT |
0.0250 USDT |
2025-05-06 |
0.0248 USDT |
1,176.6700 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
2025-05-05 |
0.0249 USDT |
1,995.0500 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
2025-05-04 |
0.0249 USDT |
1,251.5200 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
2025-05-03 |
0.0249 USDT |
779.7100 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
2025-05-02 |
0.0249 USDT |
3,359.8200 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
2025-05-01 |
0.0202 USDT |
68,366.5100 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0247 USDT |
0.0247 USDT |