Crypto exchange Bibox

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Bibox: CEEK_USDT
Price
123...1718
Date Price Volume Open Low High Close
2025-06-19 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-18 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-17 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-16 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-15 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-14 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-13 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-12 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-11 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-10 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-09 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-08 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-07 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-06 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-05 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-04 0.0126 USDT 0.0000 CEEK 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0126 USDT
2025-06-03 0.0118 USDT 101,116.6500 CEEK 0.0126 USDT 0.0108 USDT 0.0127 USDT 0.0126 USDT
2025-06-02 0.0121 USDT 24,751.7800 CEEK 0.0115 USDT 0.0112 USDT 0.0127 USDT 0.0113 USDT
2025-06-01 0.0128 USDT 687,186.3200 CEEK 0.0129 USDT 0.0102 USDT 0.0129 USDT 0.0127 USDT
2025-05-31 0.0129 USDT 239,043.6400 CEEK 0.0128 USDT 0.0101 USDT 0.0129 USDT 0.0129 USDT
2025-05-30 0.0154 USDT 160,633.9900 CEEK 0.0180 USDT 0.0102 USDT 0.0189 USDT 0.0128 USDT
2025-05-29 0.0170 USDT 280,332.0300 CEEK 0.0159 USDT 0.0158 USDT 0.0189 USDT 0.0188 USDT
2025-05-28 0.0189 USDT 297,314.5500 CEEK 0.0189 USDT 0.0158 USDT 0.0189 USDT 0.0189 USDT
2025-05-27 0.0163 USDT 190,289.6400 CEEK 0.0158 USDT 0.0158 USDT 0.0189 USDT 0.0189 USDT
2025-05-26 0.0166 USDT 217,671.1200 CEEK 0.0159 USDT 0.0158 USDT 0.0189 USDT 0.0189 USDT
2025-05-25 0.0164 USDT 172,639.4500 CEEK 0.0158 USDT 0.0158 USDT 0.0189 USDT 0.0158 USDT
2025-05-24 0.0163 USDT 388,342.5700 CEEK 0.0189 USDT 0.0158 USDT 0.0189 USDT 0.0158 USDT
2025-05-23 0.0158 USDT 427,563.8800 CEEK 0.0158 USDT 0.0158 USDT 0.0190 USDT 0.0158 USDT
2025-05-22 0.0174 USDT 273,121.5900 CEEK 0.0198 USDT 0.0158 USDT 0.0198 USDT 0.0198 USDT
2025-05-21 0.0219 USDT 9,317.7900 CEEK 0.0230 USDT 0.0210 USDT 0.0230 USDT 0.0210 USDT
2025-05-20 0.0230 USDT 1,588.2200 CEEK 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2025-05-19 0.0235 USDT 1,881.4000 CEEK 0.0230 USDT 0.0230 USDT 0.0235 USDT 0.0230 USDT
2025-05-18 0.0246 USDT 38.6200 CEEK 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2025-05-17 0.0248 USDT 32,656.7000 CEEK 0.0259 USDT 0.0230 USDT 0.0260 USDT 0.0259 USDT
2025-05-16 0.0245 USDT 8,192.5600 CEEK 0.0230 USDT 0.0230 USDT 0.0260 USDT 0.0230 USDT
2025-05-15 0.0245 USDT 87,102.2800 CEEK 0.0259 USDT 0.0230 USDT 0.0260 USDT 0.0230 USDT
2025-05-14 0.0246 USDT 99,037.4300 CEEK 0.0231 USDT 0.0230 USDT 0.0260 USDT 0.0260 USDT
2025-05-13 0.0260 USDT 160,002.7200 CEEK 0.0260 USDT 0.0230 USDT 0.0260 USDT 0.0259 USDT
2025-05-12 0.0247 USDT 27,197.8300 CEEK 0.0250 USDT 0.0230 USDT 0.0270 USDT 0.0243 USDT
2025-05-11 0.0212 USDT 103,779.3400 CEEK 0.0165 USDT 0.0164 USDT 0.0270 USDT 0.0175 USDT
2025-05-10 0.0219 USDT 2,412,328.0800 CEEK 0.0270 USDT 0.0158 USDT 0.0270 USDT 0.0160 USDT
2025-05-09 0.0215 USDT 3,783,839.8400 CEEK 0.0270 USDT 0.0158 USDT 0.0270 USDT 0.0160 USDT
2025-05-08 0.0197 USDT 2,867,700.9700 CEEK 0.0180 USDT 0.0158 USDT 0.0270 USDT 0.0270 USDT
2025-05-07 0.0234 USDT 233.1400 CEEK 0.0180 USDT 0.0180 USDT 0.0250 USDT 0.0250 USDT
2025-05-06 0.0248 USDT 1,176.6700 CEEK 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2025-05-05 0.0249 USDT 1,995.0500 CEEK 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2025-05-04 0.0249 USDT 1,251.5200 CEEK 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0247 USDT
2025-05-03 0.0249 USDT 779.7100 CEEK 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0250 USDT
2025-05-02 0.0249 USDT 3,359.8200 CEEK 0.0247 USDT 0.0247 USDT 0.0250 USDT 0.0247 USDT
2025-05-01 0.0202 USDT 68,366.5100 CEEK 0.0180 USDT 0.0180 USDT 0.0247 USDT 0.0247 USDT
123...1718