Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0229 USDT |
12,911.1500 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0180 USDT |
| 2025-04-21 |
0.0210 USDT |
86,281.8900 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0181 USDT |
| 2025-04-20 |
0.0319 USDT |
37,962.2700 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-19 |
0.0251 USDT |
28,013.0300 CEEK |
0.0320 USDT |
0.0180 USDT |
0.0320 USDT |
0.0181 USDT |
| 2025-04-18 |
0.0320 USDT |
105,260.5600 CEEK |
0.0319 USDT |
0.0296 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-17 |
0.0319 USDT |
401.6600 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-04-16 |
0.0319 USDT |
1,612.6000 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-04-15 |
0.0311 USDT |
40,425.1600 CEEK |
0.0307 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-14 |
0.0303 USDT |
21,055.9000 CEEK |
0.0298 USDT |
0.0275 USDT |
0.0319 USDT |
0.0307 USDT |
| 2025-04-13 |
0.0298 USDT |
22,178.0000 CEEK |
0.0298 USDT |
0.0297 USDT |
0.0319 USDT |
0.0297 USDT |
| 2025-04-12 |
0.0300 USDT |
15,483.0600 CEEK |
0.0276 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-11 |
0.0234 USDT |
160,947.4400 CEEK |
0.0249 USDT |
0.0202 USDT |
0.0299 USDT |
0.0252 USDT |
| 2025-04-10 |
0.0230 USDT |
74,353.1100 CEEK |
0.0201 USDT |
0.0200 USDT |
0.0250 USDT |
0.0202 USDT |
| 2025-04-09 |
0.0208 USDT |
2,465.3500 CEEK |
0.0248 USDT |
0.0200 USDT |
0.0248 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0195 USDT |
23,637.3800 CEEK |
0.0190 USDT |
0.0190 USDT |
0.0250 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0190 USDT |
34,222.3900 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-06 |
0.0188 USDT |
9,662.9000 CEEK |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-05 |
0.0180 USDT |
19,070.3200 CEEK |
0.0168 USDT |
0.0168 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-04-04 |
0.0185 USDT |
25,733.5100 CEEK |
0.0199 USDT |
0.0168 USDT |
0.0200 USDT |
0.0171 USDT |
| 2025-04-03 |
0.0192 USDT |
8,895.9900 CEEK |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-04-02 |
0.0185 USDT |
33,060.8700 CEEK |
0.0200 USDT |
0.0166 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-04-01 |
0.0181 USDT |
159,756.8700 CEEK |
0.0162 USDT |
0.0155 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-31 |
0.0160 USDT |
232,993.0600 CEEK |
0.0165 USDT |
0.0150 USDT |
0.0199 USDT |
0.0164 USDT |
| 2025-03-30 |
0.0164 USDT |
123,719.7500 CEEK |
0.0169 USDT |
0.0150 USDT |
0.0199 USDT |
0.0168 USDT |
| 2025-03-29 |
0.0160 USDT |
425,419.0300 CEEK |
0.0168 USDT |
0.0150 USDT |
0.0199 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0164 USDT |
461,819.7800 CEEK |
0.0160 USDT |
0.0150 USDT |
0.0199 USDT |
0.0168 USDT |
| 2025-03-27 |
0.0169 USDT |
202,017.5400 CEEK |
0.0178 USDT |
0.0160 USDT |
0.0199 USDT |
0.0160 USDT |
| 2025-03-26 |
0.0167 USDT |
104,389.7100 CEEK |
0.0177 USDT |
0.0150 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-03-25 |
0.0161 USDT |
130,250.3200 CEEK |
0.0171 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2025-03-24 |
0.0168 USDT |
199,412.4200 CEEK |
0.0164 USDT |
0.0160 USDT |
0.0200 USDT |
0.0171 USDT |
| 2025-03-23 |
0.0168 USDT |
142,090.0800 CEEK |
0.0164 USDT |
0.0160 USDT |
0.0199 USDT |
0.0164 USDT |
| 2025-03-22 |
0.0168 USDT |
58,710.3300 CEEK |
0.0173 USDT |
0.0160 USDT |
0.0199 USDT |
0.0173 USDT |
| 2025-03-21 |
0.0178 USDT |
48,192.6300 CEEK |
0.0167 USDT |
0.0160 USDT |
0.0199 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0173 USDT |
12,820.2500 CEEK |
0.0200 USDT |
0.0160 USDT |
0.0200 USDT |
0.0170 USDT |
| 2025-03-19 |
0.0176 USDT |
134,522.5700 CEEK |
0.0199 USDT |
0.0160 USDT |
0.0200 USDT |
0.0167 USDT |
| 2025-03-18 |
0.0193 USDT |
53,176.5200 CEEK |
0.0199 USDT |
0.0179 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-17 |
0.0199 USDT |
101,906.2600 CEEK |
0.0199 USDT |
0.0179 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-16 |
0.0187 USDT |
64,905.3800 CEEK |
0.0180 USDT |
0.0179 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-03-15 |
0.0174 USDT |
165,978.8200 CEEK |
0.0170 USDT |
0.0160 USDT |
0.0206 USDT |
0.0170 USDT |
| 2025-03-14 |
0.0174 USDT |
183,057.1600 CEEK |
0.0172 USDT |
0.0160 USDT |
0.0206 USDT |
0.0177 USDT |
| 2025-03-13 |
0.0188 USDT |
332,073.8200 CEEK |
0.0169 USDT |
0.0160 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-12 |
0.0167 USDT |
363,960.1400 CEEK |
0.0160 USDT |
0.0160 USDT |
0.0206 USDT |
0.0173 USDT |
| 2025-03-11 |
0.0168 USDT |
192,840.7800 CEEK |
0.0150 USDT |
0.0150 USDT |
0.0206 USDT |
0.0172 USDT |
| 2025-03-10 |
0.0164 USDT |
191,990.5200 CEEK |
0.0170 USDT |
0.0130 USDT |
0.0206 USDT |
0.0172 USDT |
| 2025-03-09 |
0.0178 USDT |
199,433.4500 CEEK |
0.0175 USDT |
0.0146 USDT |
0.0206 USDT |
0.0180 USDT |
| 2025-03-08 |
0.0196 USDT |
181,435.6300 CEEK |
0.0206 USDT |
0.0146 USDT |
0.0206 USDT |
0.0185 USDT |
| 2025-03-07 |
0.0194 USDT |
427,202.7500 CEEK |
0.0182 USDT |
0.0146 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-03-06 |
0.0178 USDT |
617,500.8800 CEEK |
0.0194 USDT |
0.0131 USDT |
0.0211 USDT |
0.0190 USDT |
| 2025-03-05 |
0.0179 USDT |
198,736.8500 CEEK |
0.0183 USDT |
0.0130 USDT |
0.0211 USDT |
0.0201 USDT |
| 2025-03-04 |
0.0198 USDT |
240,451.0900 CEEK |
0.0194 USDT |
0.0181 USDT |
0.0211 USDT |
0.0188 USDT |