Crypto exchange Bibox

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on Bibox: CEEK_USDT
Price
Date Price Volume Open Low High Close
2025-04-22 0.0229 USDT 12,911.1500 CEEK 0.0319 USDT 0.0180 USDT 0.0319 USDT 0.0180 USDT
2025-04-21 0.0210 USDT 86,281.8900 CEEK 0.0319 USDT 0.0180 USDT 0.0319 USDT 0.0181 USDT
2025-04-20 0.0319 USDT 37,962.2700 CEEK 0.0319 USDT 0.0180 USDT 0.0319 USDT 0.0319 USDT
2025-04-19 0.0251 USDT 28,013.0300 CEEK 0.0320 USDT 0.0180 USDT 0.0320 USDT 0.0181 USDT
2025-04-18 0.0320 USDT 105,260.5600 CEEK 0.0319 USDT 0.0296 USDT 0.0320 USDT 0.0320 USDT
2025-04-17 0.0319 USDT 401.6600 CEEK 0.0318 USDT 0.0318 USDT 0.0320 USDT 0.0318 USDT
2025-04-16 0.0319 USDT 1,612.6000 CEEK 0.0318 USDT 0.0318 USDT 0.0320 USDT 0.0318 USDT
2025-04-15 0.0311 USDT 40,425.1600 CEEK 0.0307 USDT 0.0275 USDT 0.0320 USDT 0.0320 USDT
2025-04-14 0.0303 USDT 21,055.9000 CEEK 0.0298 USDT 0.0275 USDT 0.0319 USDT 0.0307 USDT
2025-04-13 0.0298 USDT 22,178.0000 CEEK 0.0298 USDT 0.0297 USDT 0.0319 USDT 0.0297 USDT
2025-04-12 0.0300 USDT 15,483.0600 CEEK 0.0276 USDT 0.0275 USDT 0.0320 USDT 0.0320 USDT
2025-04-11 0.0234 USDT 160,947.4400 CEEK 0.0249 USDT 0.0202 USDT 0.0299 USDT 0.0252 USDT
2025-04-10 0.0230 USDT 74,353.1100 CEEK 0.0201 USDT 0.0200 USDT 0.0250 USDT 0.0202 USDT
2025-04-09 0.0208 USDT 2,465.3500 CEEK 0.0248 USDT 0.0200 USDT 0.0248 USDT 0.0201 USDT
2025-04-08 0.0195 USDT 23,637.3800 CEEK 0.0190 USDT 0.0190 USDT 0.0250 USDT 0.0200 USDT
2025-04-07 0.0190 USDT 34,222.3900 CEEK 0.0180 USDT 0.0180 USDT 0.0200 USDT 0.0200 USDT
2025-04-06 0.0188 USDT 9,662.9000 CEEK 0.0200 USDT 0.0180 USDT 0.0200 USDT 0.0200 USDT
2025-04-05 0.0180 USDT 19,070.3200 CEEK 0.0168 USDT 0.0168 USDT 0.0200 USDT 0.0180 USDT
2025-04-04 0.0185 USDT 25,733.5100 CEEK 0.0199 USDT 0.0168 USDT 0.0200 USDT 0.0171 USDT
2025-04-03 0.0192 USDT 8,895.9900 CEEK 0.0199 USDT 0.0183 USDT 0.0200 USDT 0.0183 USDT
2025-04-02 0.0185 USDT 33,060.8700 CEEK 0.0200 USDT 0.0166 USDT 0.0200 USDT 0.0183 USDT
2025-04-01 0.0181 USDT 159,756.8700 CEEK 0.0162 USDT 0.0155 USDT 0.0200 USDT 0.0200 USDT
2025-03-31 0.0160 USDT 232,993.0600 CEEK 0.0165 USDT 0.0150 USDT 0.0199 USDT 0.0164 USDT
2025-03-30 0.0164 USDT 123,719.7500 CEEK 0.0169 USDT 0.0150 USDT 0.0199 USDT 0.0168 USDT
2025-03-29 0.0160 USDT 425,419.0300 CEEK 0.0168 USDT 0.0150 USDT 0.0199 USDT 0.0151 USDT
2025-03-28 0.0164 USDT 461,819.7800 CEEK 0.0160 USDT 0.0150 USDT 0.0199 USDT 0.0168 USDT
2025-03-27 0.0169 USDT 202,017.5400 CEEK 0.0178 USDT 0.0160 USDT 0.0199 USDT 0.0160 USDT
2025-03-26 0.0167 USDT 104,389.7100 CEEK 0.0177 USDT 0.0150 USDT 0.0199 USDT 0.0176 USDT
2025-03-25 0.0161 USDT 130,250.3200 CEEK 0.0171 USDT 0.0150 USDT 0.0200 USDT 0.0150 USDT
2025-03-24 0.0168 USDT 199,412.4200 CEEK 0.0164 USDT 0.0160 USDT 0.0200 USDT 0.0171 USDT
2025-03-23 0.0168 USDT 142,090.0800 CEEK 0.0164 USDT 0.0160 USDT 0.0199 USDT 0.0164 USDT
2025-03-22 0.0168 USDT 58,710.3300 CEEK 0.0173 USDT 0.0160 USDT 0.0199 USDT 0.0173 USDT
2025-03-21 0.0178 USDT 48,192.6300 CEEK 0.0167 USDT 0.0160 USDT 0.0199 USDT 0.0167 USDT
2025-03-20 0.0173 USDT 12,820.2500 CEEK 0.0200 USDT 0.0160 USDT 0.0200 USDT 0.0170 USDT
2025-03-19 0.0176 USDT 134,522.5700 CEEK 0.0199 USDT 0.0160 USDT 0.0200 USDT 0.0167 USDT
2025-03-18 0.0193 USDT 53,176.5200 CEEK 0.0199 USDT 0.0179 USDT 0.0200 USDT 0.0199 USDT
2025-03-17 0.0199 USDT 101,906.2600 CEEK 0.0199 USDT 0.0179 USDT 0.0200 USDT 0.0199 USDT
2025-03-16 0.0187 USDT 64,905.3800 CEEK 0.0180 USDT 0.0179 USDT 0.0200 USDT 0.0199 USDT
2025-03-15 0.0174 USDT 165,978.8200 CEEK 0.0170 USDT 0.0160 USDT 0.0206 USDT 0.0170 USDT
2025-03-14 0.0174 USDT 183,057.1600 CEEK 0.0172 USDT 0.0160 USDT 0.0206 USDT 0.0177 USDT
2025-03-13 0.0188 USDT 332,073.8200 CEEK 0.0169 USDT 0.0160 USDT 0.0206 USDT 0.0206 USDT
2025-03-12 0.0167 USDT 363,960.1400 CEEK 0.0160 USDT 0.0160 USDT 0.0206 USDT 0.0173 USDT
2025-03-11 0.0168 USDT 192,840.7800 CEEK 0.0150 USDT 0.0150 USDT 0.0206 USDT 0.0172 USDT
2025-03-10 0.0164 USDT 191,990.5200 CEEK 0.0170 USDT 0.0130 USDT 0.0206 USDT 0.0172 USDT
2025-03-09 0.0178 USDT 199,433.4500 CEEK 0.0175 USDT 0.0146 USDT 0.0206 USDT 0.0180 USDT
2025-03-08 0.0196 USDT 181,435.6300 CEEK 0.0206 USDT 0.0146 USDT 0.0206 USDT 0.0185 USDT
2025-03-07 0.0194 USDT 427,202.7500 CEEK 0.0182 USDT 0.0146 USDT 0.0206 USDT 0.0206 USDT
2025-03-06 0.0178 USDT 617,500.8800 CEEK 0.0194 USDT 0.0131 USDT 0.0211 USDT 0.0190 USDT
2025-03-05 0.0179 USDT 198,736.8500 CEEK 0.0183 USDT 0.0130 USDT 0.0211 USDT 0.0201 USDT
2025-03-04 0.0198 USDT 240,451.0900 CEEK 0.0194 USDT 0.0181 USDT 0.0211 USDT 0.0188 USDT