Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.3477 USDT |
6,986.1109 |
0.3493 USDT |
0.3393 USDT |
0.3556 USDT |
0.3487 USDT |
| 2024-05-14 |
0.3614 USDT |
4,052.4521 |
0.3604 USDT |
0.3455 USDT |
0.3721 USDT |
0.3518 USDT |
| 2024-05-13 |
0.3695 USDT |
8,555.5105 |
0.3657 USDT |
0.3588 USDT |
0.3910 USDT |
0.3617 USDT |
| 2024-05-12 |
0.3880 USDT |
7,526.2751 |
0.3929 USDT |
0.3748 USDT |
0.4041 USDT |
0.3834 USDT |
| 2024-05-11 |
0.3723 USDT |
8,454.1368 |
0.3707 USDT |
0.3556 USDT |
0.4493 USDT |
0.3819 USDT |
| 2024-05-10 |
0.3895 USDT |
5,572.8194 |
0.3944 USDT |
0.3488 USDT |
0.4088 USDT |
0.3583 USDT |
| 2024-05-09 |
0.3922 USDT |
581.5991 |
0.3836 USDT |
0.3820 USDT |
0.4150 USDT |
0.4067 USDT |
| 2024-05-08 |
0.3960 USDT |
2,411.0688 |
0.3967 USDT |
0.3839 USDT |
0.4052 USDT |
0.3935 USDT |
| 2024-05-07 |
0.4221 USDT |
2,958.3827 |
0.4275 USDT |
0.4024 USDT |
0.4331 USDT |
0.4024 USDT |
| 2024-05-06 |
0.4438 USDT |
4,405.3777 |
0.4535 USDT |
0.4233 USDT |
0.4669 USDT |
0.4307 USDT |
| 2024-05-05 |
0.4548 USDT |
4,542.6613 |
0.4758 USDT |
0.4412 USDT |
0.4758 USDT |
0.4542 USDT |
| 2024-05-04 |
0.4603 USDT |
5,174.6060 |
0.4651 USDT |
0.4463 USDT |
0.4709 USDT |
0.4630 USDT |
| 2024-05-03 |
0.4708 USDT |
6,532.6736 |
0.4714 USDT |
0.4505 USDT |
0.4859 USDT |
0.4641 USDT |
| 2024-05-02 |
0.5010 USDT |
2,559.2195 |
0.4985 USDT |
0.4748 USDT |
0.5296 USDT |
0.4844 USDT |
| 2024-05-01 |
0.4843 USDT |
1,458.3480 |
0.4927 USDT |
0.4619 USDT |
0.4948 USDT |
0.4821 USDT |
| 2024-04-30 |
0.5362 USDT |
1,215.3188 |
0.5417 USDT |
0.4797 USDT |
0.5525 USDT |
0.4850 USDT |
| 2024-04-29 |
0.5076 USDT |
736.8710 |
0.4995 USDT |
0.4926 USDT |
0.5453 USDT |
0.5413 USDT |
| 2024-04-28 |
0.5079 USDT |
2,314.3613 |
0.5008 USDT |
0.4991 USDT |
0.5185 USDT |
0.5166 USDT |
| 2024-04-27 |
0.5066 USDT |
1,057.6063 |
0.5041 USDT |
0.4978 USDT |
0.5226 USDT |
0.4993 USDT |
| 2024-04-26 |
0.4607 USDT |
2,327.2392 |
0.4534 USDT |
0.4430 USDT |
0.5111 USDT |
0.5041 USDT |
| 2024-04-25 |
0.4580 USDT |
3,236.2914 |
0.4643 USDT |
0.4417 USDT |
0.4671 USDT |
0.4527 USDT |
| 2024-04-24 |
0.4672 USDT |
5,222.7723 |
0.4787 USDT |
0.3999 USDT |
0.4859 USDT |
0.4647 USDT |
| 2024-04-23 |
0.4930 USDT |
5,022.7066 |
0.5026 USDT |
0.4716 USDT |
0.5078 USDT |
0.4720 USDT |
| 2024-04-22 |
0.5151 USDT |
5,851.7037 |
0.5075 USDT |
0.4950 USDT |
0.5426 USDT |
0.5048 USDT |
| 2024-04-21 |
0.4695 USDT |
6,983.5395 |
0.4315 USDT |
0.4311 USDT |
0.5295 USDT |
0.5089 USDT |
| 2024-04-20 |
0.4190 USDT |
7,516.6327 |
0.4124 USDT |
0.4107 USDT |
0.4429 USDT |
0.4401 USDT |
| 2024-04-19 |
0.4204 USDT |
8,616.5866 |
0.4278 USDT |
0.4049 USDT |
0.4315 USDT |
0.4133 USDT |
| 2024-04-18 |
0.4268 USDT |
8,891.4552 |
0.4139 USDT |
0.4139 USDT |
0.4440 USDT |
0.4314 USDT |
| 2024-04-17 |
0.4311 USDT |
8,120.7497 |
0.4428 USDT |
0.4117 USDT |
0.4502 USDT |
0.4156 USDT |
| 2024-04-16 |
0.4261 USDT |
6,467.4370 |
0.4266 USDT |
0.4177 USDT |
0.4406 USDT |
0.4392 USDT |
| 2024-04-15 |
0.4598 USDT |
6,098.3427 |
0.4674 USDT |
0.4295 USDT |
0.4736 USDT |
0.4345 USDT |
| 2024-04-14 |
0.4535 USDT |
6,781.3226 |
0.4488 USDT |
0.4331 USDT |
0.4831 USDT |
0.4639 USDT |
| 2024-04-13 |
0.5020 USDT |
2,072.7932 |
0.5151 USDT |
0.4797 USDT |
0.5180 USDT |
0.4797 USDT |
| 2024-04-12 |
0.5424 USDT |
1,878.2914 |
0.5593 USDT |
0.4720 USDT |
0.5624 USDT |
0.4940 USDT |
| 2024-04-11 |
0.5653 USDT |
1,792.5350 |
0.5676 USDT |
0.5530 USDT |
0.5843 USDT |
0.5588 USDT |
| 2024-04-10 |
0.5553 USDT |
3,055.6241 |
0.5563 USDT |
0.5485 USDT |
0.5651 USDT |
0.5563 USDT |
| 2024-04-09 |
0.5612 USDT |
1,906.8399 |
0.5677 USDT |
0.5529 USDT |
0.5723 USDT |
0.5598 USDT |
| 2024-04-08 |
0.5613 USDT |
1,265.4712 |
0.5608 USDT |
0.5568 USDT |
0.5800 USDT |
0.5747 USDT |
| 2024-04-07 |
0.5603 USDT |
1,845.8402 |
0.5651 USDT |
0.5530 USDT |
0.5718 USDT |
0.5593 USDT |
| 2024-04-06 |
0.5714 USDT |
4,209.6812 |
0.5749 USDT |
0.5643 USDT |
0.5764 USDT |
0.5683 USDT |
| 2024-04-05 |
0.5833 USDT |
5,111.0125 |
0.5873 USDT |
0.5660 USDT |
0.5919 USDT |
0.5766 USDT |
| 2024-04-04 |
0.5810 USDT |
5,894.5335 |
0.5677 USDT |
0.5617 USDT |
0.6023 USDT |
0.5970 USDT |
| 2024-04-03 |
0.5752 USDT |
6,496.5171 |
0.5776 USDT |
0.5578 USDT |
0.5882 USDT |
0.5721 USDT |
| 2024-04-02 |
0.5927 USDT |
6,149.3002 |
0.6278 USDT |
0.5722 USDT |
0.6415 USDT |
0.5769 USDT |
| 2024-04-01 |
0.6018 USDT |
4,976.3381 |
0.6140 USDT |
0.5869 USDT |
0.6145 USDT |
0.6035 USDT |
| 2024-03-31 |
0.6169 USDT |
5,176.1793 |
0.6187 USDT |
0.6035 USDT |
0.6270 USDT |
0.6116 USDT |
| 2024-03-30 |
0.6247 USDT |
4,236.7169 |
0.6227 USDT |
0.6134 USDT |
0.6397 USDT |
0.6301 USDT |
| 2024-03-29 |
0.6096 USDT |
1,463.3731 |
0.6035 USDT |
0.5951 USDT |
0.6355 USDT |
0.6092 USDT |
| 2024-03-28 |
0.5942 USDT |
1,354.7611 |
0.5876 USDT |
0.5829 USDT |
0.6054 USDT |
0.6011 USDT |
| 2024-03-27 |
0.6049 USDT |
5,393.8495 |
0.6189 USDT |
0.5904 USDT |
0.6228 USDT |
0.5908 USDT |