Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.6096 USDT |
1,463.3731 |
0.6035 USDT |
0.5951 USDT |
0.6355 USDT |
0.6092 USDT |
| 2024-03-28 |
0.5942 USDT |
1,354.7611 |
0.5876 USDT |
0.5829 USDT |
0.6054 USDT |
0.6011 USDT |
| 2024-03-27 |
0.6049 USDT |
5,393.8495 |
0.6189 USDT |
0.5904 USDT |
0.6228 USDT |
0.5908 USDT |
| 2024-03-26 |
0.6179 USDT |
1,497.0607 |
0.6000 USDT |
0.5983 USDT |
0.6544 USDT |
0.6197 USDT |
| 2024-03-25 |
0.5923 USDT |
2,086.6910 |
0.5964 USDT |
0.5775 USDT |
0.6023 USDT |
0.5947 USDT |
| 2024-03-24 |
0.5765 USDT |
2,058.4136 |
0.5765 USDT |
0.5666 USDT |
0.5976 USDT |
0.5925 USDT |
| 2024-03-23 |
0.5804 USDT |
2,704.7363 |
0.5835 USDT |
0.5681 USDT |
0.5947 USDT |
0.5858 USDT |
| 2024-03-22 |
0.5851 USDT |
3,980.0296 |
0.5930 USDT |
0.5498 USDT |
0.6094 USDT |
0.5676 USDT |
| 2024-03-21 |
0.5988 USDT |
3,841.1930 |
0.6025 USDT |
0.5883 USDT |
0.6118 USDT |
0.5955 USDT |
| 2024-03-20 |
0.5846 USDT |
5,309.0230 |
0.5937 USDT |
0.5573 USDT |
0.5975 USDT |
0.5883 USDT |
| 2024-03-19 |
0.6435 USDT |
5,356.2028 |
0.6162 USDT |
0.6143 USDT |
0.7287 USDT |
0.6393 USDT |
| 2024-03-18 |
0.5873 USDT |
5,222.3602 |
0.5915 USDT |
0.5560 USDT |
0.6121 USDT |
0.5849 USDT |
| 2024-03-17 |
0.5731 USDT |
6,638.9880 |
0.5475 USDT |
0.5319 USDT |
0.6062 USDT |
0.5898 USDT |
| 2024-03-16 |
0.5793 USDT |
3,540.7539 |
0.5888 USDT |
0.5593 USDT |
0.6065 USDT |
0.5747 USDT |
| 2024-03-15 |
0.5543 USDT |
5,583.2300 |
0.5770 USDT |
0.5310 USDT |
0.6035 USDT |
0.5809 USDT |
| 2024-03-14 |
0.5842 USDT |
4,702.0666 |
0.5917 USDT |
0.5699 USDT |
0.5976 USDT |
0.5770 USDT |
| 2024-03-13 |
0.6086 USDT |
4,594.7395 |
0.6207 USDT |
0.5838 USDT |
0.6331 USDT |
0.5976 USDT |
| 2024-03-12 |
0.6034 USDT |
5,181.9152 |
0.5988 USDT |
0.5858 USDT |
0.6293 USDT |
0.6066 USDT |
| 2024-03-11 |
0.6030 USDT |
3,538.2210 |
0.6065 USDT |
0.5783 USDT |
0.6342 USDT |
0.6144 USDT |
| 2024-03-10 |
0.5622 USDT |
1,503.7745 |
0.5530 USDT |
0.5311 USDT |
0.6193 USDT |
0.6155 USDT |
| 2024-03-09 |
0.5468 USDT |
3,472.6560 |
0.5287 USDT |
0.5209 USDT |
0.5798 USDT |
0.5732 USDT |
| 2024-03-08 |
0.5151 USDT |
2,072.2071 |
0.5015 USDT |
0.5015 USDT |
0.5392 USDT |
0.5239 USDT |
| 2024-03-07 |
0.4878 USDT |
1,332.0740 |
0.4915 USDT |
0.4856 USDT |
0.5158 USDT |
0.4974 USDT |
| 2024-03-06 |
0.4781 USDT |
4,150.1093 |
0.4735 USDT |
0.4621 USDT |
0.4889 USDT |
0.4754 USDT |
| 2024-03-05 |
0.5051 USDT |
3,790.7750 |
0.5182 USDT |
0.4896 USDT |
0.5189 USDT |
0.4944 USDT |
| 2024-03-04 |
0.5317 USDT |
2,702.8920 |
0.5455 USDT |
0.5062 USDT |
0.5501 USDT |
0.5153 USDT |
| 2024-03-03 |
0.5380 USDT |
3,111.7894 |
0.5389 USDT |
0.5016 USDT |
0.5589 USDT |
0.5456 USDT |
| 2024-03-02 |
0.4887 USDT |
4,789.9909 |
0.4719 USDT |
0.4698 USDT |
0.5581 USDT |
0.5357 USDT |
| 2024-03-01 |
0.4775 USDT |
3,195.4549 |
0.4754 USDT |
0.4588 USDT |
0.4856 USDT |
0.4697 USDT |
| 2024-02-29 |
0.4963 USDT |
4,430.3464 |
0.4980 USDT |
0.4809 USDT |
0.5120 USDT |
0.4878 USDT |
| 2024-02-28 |
0.5086 USDT |
6,257.3847 |
0.5013 USDT |
0.4887 USDT |
0.5581 USDT |
0.4945 USDT |
| 2024-02-27 |
0.4958 USDT |
5,400.3079 |
0.4900 USDT |
0.4875 USDT |
0.5077 USDT |
0.4976 USDT |
| 2024-02-26 |
0.4841 USDT |
4,124.5459 |
0.4775 USDT |
0.4736 USDT |
0.4914 USDT |
0.4896 USDT |
| 2024-02-25 |
0.4755 USDT |
3,202.6879 |
0.4759 USDT |
0.4689 USDT |
0.4821 USDT |
0.4758 USDT |
| 2024-02-24 |
0.4826 USDT |
512.5679 |
0.4859 USDT |
0.4741 USDT |
0.4865 USDT |
0.4800 USDT |
| 2024-02-23 |
0.4972 USDT |
1,384.1695 |
0.4975 USDT |
0.4865 USDT |
0.5015 USDT |
0.4950 USDT |
| 2024-02-22 |
0.4760 USDT |
3,959.3609 |
0.4760 USDT |
0.4662 USDT |
0.5200 USDT |
0.5054 USDT |
| 2024-02-21 |
0.4781 USDT |
3,270.3331 |
0.4945 USDT |
0.4600 USDT |
0.4995 USDT |
0.4661 USDT |
| 2024-02-20 |
0.5179 USDT |
5,302.6412 |
0.5215 USDT |
0.4865 USDT |
0.5506 USDT |
0.4877 USDT |
| 2024-02-19 |
0.4800 USDT |
6,907.0518 |
0.4775 USDT |
0.4675 USDT |
0.5066 USDT |
0.5021 USDT |
| 2024-02-18 |
0.4670 USDT |
5,465.1126 |
0.4570 USDT |
0.4570 USDT |
0.4766 USDT |
0.4731 USDT |
| 2024-02-17 |
0.4474 USDT |
5,810.1931 |
0.4297 USDT |
0.4286 USDT |
0.4679 USDT |
0.4570 USDT |
| 2024-02-16 |
0.4269 USDT |
2,535.5854 |
0.4193 USDT |
0.4161 USDT |
0.4356 USDT |
0.4297 USDT |
| 2024-02-15 |
0.4192 USDT |
4,096.6337 |
0.4189 USDT |
0.4132 USDT |
0.4271 USDT |
0.4184 USDT |
| 2024-02-14 |
0.4172 USDT |
3,735.3932 |
0.4048 USDT |
0.4031 USDT |
0.4243 USDT |
0.4187 USDT |
| 2024-02-13 |
0.4171 USDT |
2,155.3591 |
0.4286 USDT |
0.4048 USDT |
0.4286 USDT |
0.4083 USDT |
| 2024-02-12 |
0.3896 USDT |
4,049.4154 |
0.3765 USDT |
0.3736 USDT |
0.4226 USDT |
0.4170 USDT |
| 2024-02-11 |
0.3828 USDT |
5,094.3383 |
0.3911 USDT |
0.3745 USDT |
0.3917 USDT |
0.3759 USDT |
| 2024-02-10 |
0.3855 USDT |
4,210.8762 |
0.3777 USDT |
0.3775 USDT |
0.3917 USDT |
0.3889 USDT |
| 2024-02-09 |
0.3919 USDT |
3,442.4919 |
0.3923 USDT |
0.3735 USDT |
0.3981 USDT |
0.3811 USDT |