Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
11.3239 USDT |
45,011.1130 |
12.6201 USDT |
10.3553 USDT |
12.6201 USDT |
10.5999 USDT |
| 2021-06-25 |
13.2308 USDT |
44,138.4202 |
13.2188 USDT |
12.2898 USDT |
14.2656 USDT |
12.5351 USDT |
| 2021-06-24 |
13.1712 USDT |
29,327.0640 |
14.5573 USDT |
12.2596 USDT |
14.8705 USDT |
13.1005 USDT |
| 2021-06-23 |
16.1882 USDT |
18,798.6032 |
15.9827 USDT |
13.7729 USDT |
17.5641 USDT |
14.5018 USDT |
| 2021-06-22 |
15.7994 USDT |
39,159.3466 |
10.0000 USDT |
10.0000 USDT |
17.2914 USDT |
16.3716 USDT |