Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.2799 USDT |
12,641.6970 |
0.2810 USDT |
0.2743 USDT |
0.2898 USDT |
0.2873 USDT |
| 2024-08-22 |
0.2762 USDT |
10,406.1915 |
0.2738 USDT |
0.2738 USDT |
0.2819 USDT |
0.2818 USDT |
| 2024-08-21 |
0.2751 USDT |
12,680.5985 |
0.2724 USDT |
0.2703 USDT |
0.2803 USDT |
0.2783 USDT |
| 2024-08-20 |
0.2762 USDT |
10,851.4644 |
0.2739 USDT |
0.2705 USDT |
0.2890 USDT |
0.2783 USDT |
| 2024-08-19 |
0.2843 USDT |
12,313.0199 |
0.2874 USDT |
0.2726 USDT |
0.2906 USDT |
0.2728 USDT |
| 2024-08-18 |
0.3100 USDT |
16,149.1976 |
0.3121 USDT |
0.2777 USDT |
0.3464 USDT |
0.2876 USDT |
| 2024-08-17 |
0.2513 USDT |
12,541.0129 |
0.2506 USDT |
0.2488 USDT |
0.2580 USDT |
0.2534 USDT |
| 2024-08-16 |
0.2577 USDT |
13,938.3857 |
0.2681 USDT |
0.2467 USDT |
0.2726 USDT |
0.2482 USDT |
| 2024-08-15 |
0.2522 USDT |
15,781.4366 |
0.2484 USDT |
0.2465 USDT |
0.2815 USDT |
0.2648 USDT |
| 2024-08-14 |
0.2510 USDT |
16,220.6896 |
0.2530 USDT |
0.2464 USDT |
0.2618 USDT |
0.2475 USDT |
| 2024-08-13 |
0.2552 USDT |
17,747.2258 |
0.2536 USDT |
0.2488 USDT |
0.2624 USDT |
0.2507 USDT |
| 2024-08-12 |
0.2520 USDT |
11,927.6073 |
0.2444 USDT |
0.2441 USDT |
0.2587 USDT |
0.2548 USDT |
| 2024-08-11 |
0.2583 USDT |
13,412.9456 |
0.2584 USDT |
0.2543 USDT |
0.2624 USDT |
0.2569 USDT |
| 2024-08-10 |
0.2563 USDT |
15,999.5771 |
0.2506 USDT |
0.2495 USDT |
0.2603 USDT |
0.2571 USDT |
| 2024-08-09 |
0.2615 USDT |
12,742.3091 |
0.2668 USDT |
0.2514 USDT |
0.2698 USDT |
0.2550 USDT |
| 2024-08-08 |
0.2529 USDT |
15,243.0750 |
0.2443 USDT |
0.2397 USDT |
0.2614 USDT |
0.2595 USDT |
| 2024-08-07 |
0.2558 USDT |
16,164.5235 |
0.2723 USDT |
0.2383 USDT |
0.2726 USDT |
0.2426 USDT |
| 2024-08-06 |
0.2411 USDT |
14,488.9523 |
0.2344 USDT |
0.2291 USDT |
0.2796 USDT |
0.2664 USDT |
| 2024-08-05 |
0.2305 USDT |
21,531.7567 |
0.2658 USDT |
0.2118 USDT |
0.2727 USDT |
0.2346 USDT |
| 2024-08-04 |
0.2707 USDT |
10,889.6863 |
0.2716 USDT |
0.2587 USDT |
0.2777 USDT |
0.2729 USDT |
| 2024-08-03 |
0.2783 USDT |
9,404.5565 |
0.2778 USDT |
0.2703 USDT |
0.2808 USDT |
0.2709 USDT |
| 2024-08-02 |
0.2862 USDT |
11,053.1326 |
0.2924 USDT |
0.2813 USDT |
0.2928 USDT |
0.2821 USDT |
| 2024-08-01 |
0.3013 USDT |
7,141.2953 |
0.2971 USDT |
0.2831 USDT |
0.3010 USDT |
0.2933 USDT |
| 2024-07-31 |
0.3209 USDT |
12,298.0905 |
0.3359 USDT |
0.2990 USDT |
0.3368 USDT |
0.2997 USDT |
| 2024-07-30 |
0.2956 USDT |
10,344.5233 |
0.2980 USDT |
0.2936 USDT |
0.3432 USDT |
0.3340 USDT |
| 2024-07-29 |
0.2926 USDT |
12,692.2890 |
0.2907 USDT |
0.2879 USDT |
0.2984 USDT |
0.2885 USDT |
| 2024-07-28 |
0.2878 USDT |
11,573.4689 |
0.2868 USDT |
0.2836 USDT |
0.2905 USDT |
0.2893 USDT |
| 2024-07-27 |
0.2939 USDT |
12,300.1819 |
0.2964 USDT |
0.2860 USDT |
0.2978 USDT |
0.2862 USDT |
| 2024-07-26 |
0.2873 USDT |
11,582.7154 |
0.2818 USDT |
0.2779 USDT |
0.2990 USDT |
0.2930 USDT |
| 2024-07-25 |
0.2860 USDT |
11,856.7687 |
0.3037 USDT |
0.2713 USDT |
0.3044 USDT |
0.2770 USDT |
| 2024-07-24 |
0.3061 USDT |
12,439.0148 |
0.3091 USDT |
0.3016 USDT |
0.3114 USDT |
0.3040 USDT |
| 2024-07-23 |
0.3105 USDT |
9,977.3062 |
0.3131 USDT |
0.3037 USDT |
0.3277 USDT |
0.3247 USDT |
| 2024-07-22 |
0.3209 USDT |
12,933.1239 |
0.3251 USDT |
0.3118 USDT |
0.3278 USDT |
0.3128 USDT |
| 2024-07-21 |
0.3252 USDT |
10,649.2063 |
0.3292 USDT |
0.3218 USDT |
0.3296 USDT |
0.3236 USDT |
| 2024-07-20 |
0.3238 USDT |
12,200.8725 |
0.3231 USDT |
0.3188 USDT |
0.3300 USDT |
0.3276 USDT |
| 2024-07-19 |
0.3221 USDT |
10,704.6851 |
0.3255 USDT |
0.3147 USDT |
0.3280 USDT |
0.3198 USDT |
| 2024-07-18 |
0.3307 USDT |
11,586.1944 |
0.3285 USDT |
0.3250 USDT |
0.3369 USDT |
0.3271 USDT |
| 2024-07-17 |
0.3250 USDT |
9,729.0164 |
0.3234 USDT |
0.3200 USDT |
0.3305 USDT |
0.3245 USDT |
| 2024-07-16 |
0.3259 USDT |
12,186.1378 |
0.3308 USDT |
0.3130 USDT |
0.3392 USDT |
0.3272 USDT |
| 2024-07-15 |
0.3218 USDT |
11,528.1948 |
0.3147 USDT |
0.3134 USDT |
0.3344 USDT |
0.3311 USDT |
| 2024-07-14 |
0.3048 USDT |
9,623.4233 |
0.3008 USDT |
0.3007 USDT |
0.3169 USDT |
0.3115 USDT |
| 2024-07-13 |
0.3032 USDT |
12,172.5315 |
0.3003 USDT |
0.2991 USDT |
0.3083 USDT |
0.3026 USDT |
| 2024-07-12 |
0.3010 USDT |
10,248.8441 |
0.3079 USDT |
0.2913 USDT |
0.3079 USDT |
0.3007 USDT |
| 2024-07-11 |
0.3100 USDT |
3,759.6522 |
0.3204 USDT |
0.3068 USDT |
0.3204 USDT |
0.3101 USDT |
| 2024-07-10 |
0.3193 USDT |
1,115.8835 |
0.3035 USDT |
0.3035 USDT |
0.3267 USDT |
0.3226 USDT |
| 2024-07-09 |
0.3034 USDT |
0.0000 |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-07-08 |
0.3050 USDT |
1,463.4596 |
0.3065 USDT |
0.3005 USDT |
0.3065 USDT |
0.3034 USDT |
| 2024-07-07 |
0.3297 USDT |
3,559.8470 |
0.3339 USDT |
0.3308 USDT |
0.3441 USDT |
0.3362 USDT |
| 2024-07-06 |
0.3223 USDT |
9,746.1238 |
0.3203 USDT |
0.3164 USDT |
0.3339 USDT |
0.3304 USDT |
| 2024-07-05 |
0.3183 USDT |
12,679.9500 |
0.3469 USDT |
0.2990 USDT |
0.3507 USDT |
0.3189 USDT |