Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.3442 USDT |
7,826.3736 |
0.3383 USDT |
0.3298 USDT |
0.3593 USDT |
0.3389 USDT |
| 2025-01-19 |
0.3656 USDT |
7,084.9843 |
0.3830 USDT |
0.3442 USDT |
0.3903 USDT |
0.3494 USDT |
| 2025-01-18 |
0.4024 USDT |
5,649.4031 |
0.4151 USDT |
0.3851 USDT |
0.4163 USDT |
0.3865 USDT |
| 2025-01-17 |
0.4112 USDT |
5,575.6292 |
0.4033 USDT |
0.4019 USDT |
0.4181 USDT |
0.4167 USDT |
| 2025-01-16 |
0.4161 USDT |
6,387.1618 |
0.4239 USDT |
0.3990 USDT |
0.4389 USDT |
0.4033 USDT |
| 2025-01-15 |
0.3893 USDT |
5,333.7686 |
0.3797 USDT |
0.3782 USDT |
0.4240 USDT |
0.4162 USDT |
| 2025-01-14 |
0.3625 USDT |
6,066.1031 |
0.3603 USDT |
0.3570 USDT |
0.3902 USDT |
0.3764 USDT |
| 2025-01-13 |
0.3746 USDT |
6,440.5914 |
0.3783 USDT |
0.3436 USDT |
0.4068 USDT |
0.3496 USDT |
| 2025-01-12 |
0.3833 USDT |
6,163.7505 |
0.3829 USDT |
0.3780 USDT |
0.3940 USDT |
0.3842 USDT |
| 2025-01-11 |
0.3831 USDT |
6,786.9655 |
0.3763 USDT |
0.3760 USDT |
0.4124 USDT |
0.3849 USDT |
| 2025-01-10 |
0.3814 USDT |
8,517.6544 |
0.3843 USDT |
0.3745 USDT |
0.3968 USDT |
0.3795 USDT |
| 2025-01-09 |
0.3816 USDT |
8,962.4438 |
0.3762 USDT |
0.3728 USDT |
0.4018 USDT |
0.3811 USDT |
| 2025-01-08 |
0.3813 USDT |
4,819.3372 |
0.3812 USDT |
0.3634 USDT |
0.3927 USDT |
0.3889 USDT |
| 2025-01-07 |
0.3991 USDT |
8,387.6947 |
0.4106 USDT |
0.3825 USDT |
0.4197 USDT |
0.3832 USDT |
| 2025-01-06 |
0.4110 USDT |
8,148.5506 |
0.4110 USDT |
0.4028 USDT |
0.4238 USDT |
0.4068 USDT |
| 2025-01-05 |
0.4176 USDT |
7,125.3811 |
0.4242 USDT |
0.4044 USDT |
0.4297 USDT |
0.4121 USDT |
| 2025-01-04 |
0.4268 USDT |
6,161.3574 |
0.4333 USDT |
0.4175 USDT |
0.4335 USDT |
0.4201 USDT |
| 2025-01-03 |
0.4329 USDT |
4,757.2182 |
0.4326 USDT |
0.4228 USDT |
0.4631 USDT |
0.4298 USDT |
| 2025-01-02 |
0.4107 USDT |
5,317.9398 |
0.4138 USDT |
0.4097 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-01-01 |
0.3924 USDT |
6,927.0177 |
0.3846 USDT |
0.3844 USDT |
0.4096 USDT |
0.4013 USDT |
| 2024-12-31 |
0.3917 USDT |
9,025.9464 |
0.3926 USDT |
0.3835 USDT |
0.4114 USDT |
0.3904 USDT |
| 2024-12-30 |
0.4034 USDT |
8,821.1936 |
0.4120 USDT |
0.3920 USDT |
0.4122 USDT |
0.3974 USDT |
| 2024-12-29 |
0.3972 USDT |
6,165.2354 |
0.3934 USDT |
0.3869 USDT |
0.4383 USDT |
0.4279 USDT |
| 2024-12-28 |
0.3959 USDT |
5,510.8813 |
0.3933 USDT |
0.3842 USDT |
0.4014 USDT |
0.3946 USDT |
| 2024-12-27 |
0.3965 USDT |
4,943.2379 |
0.3946 USDT |
0.3916 USDT |
0.4113 USDT |
0.4111 USDT |
| 2024-12-26 |
0.4025 USDT |
6,026.3163 |
0.4064 USDT |
0.3859 USDT |
0.4122 USDT |
0.3938 USDT |
| 2024-12-25 |
0.4139 USDT |
9,632.5984 |
0.4196 USDT |
0.4064 USDT |
0.4279 USDT |
0.4090 USDT |
| 2024-12-24 |
0.4240 USDT |
9,521.7224 |
0.4309 USDT |
0.4094 USDT |
0.4348 USDT |
0.4182 USDT |
| 2024-12-23 |
0.4113 USDT |
4,203.4430 |
0.4033 USDT |
0.4012 USDT |
0.4392 USDT |
0.4194 USDT |
| 2024-12-22 |
0.4156 USDT |
8,882.6414 |
0.4465 USDT |
0.3927 USDT |
0.4466 USDT |
0.4100 USDT |
| 2024-12-21 |
0.3875 USDT |
10,017.0507 |
0.3764 USDT |
0.3637 USDT |
0.4654 USDT |
0.4359 USDT |
| 2024-12-20 |
0.3609 USDT |
11,666.5360 |
0.3690 USDT |
0.3222 USDT |
0.3927 USDT |
0.3694 USDT |
| 2024-12-19 |
0.4124 USDT |
7,824.3371 |
0.4090 USDT |
0.3889 USDT |
0.4267 USDT |
0.3927 USDT |
| 2024-12-18 |
0.4594 USDT |
7,221.7748 |
0.4541 USDT |
0.4396 USDT |
0.4824 USDT |
0.4396 USDT |
| 2024-12-17 |
0.4753 USDT |
5,006.2513 |
0.4727 USDT |
0.4615 USDT |
0.4747 USDT |
0.4706 USDT |
| 2024-12-16 |
0.4991 USDT |
5,631.0262 |
0.4967 USDT |
0.4805 USDT |
0.5418 USDT |
0.4868 USDT |
| 2024-12-15 |
0.4982 USDT |
6,146.9424 |
0.4904 USDT |
0.4843 USDT |
0.5388 USDT |
0.4911 USDT |
| 2024-12-14 |
0.4924 USDT |
7,316.2646 |
0.4885 USDT |
0.4747 USDT |
0.5480 USDT |
0.4836 USDT |
| 2024-12-13 |
0.4870 USDT |
8,188.7479 |
0.5052 USDT |
0.4756 USDT |
0.5092 USDT |
0.4901 USDT |
| 2024-12-12 |
0.5173 USDT |
5,737.2899 |
0.5239 USDT |
0.5017 USDT |
0.5325 USDT |
0.5139 USDT |
| 2024-12-11 |
0.4940 USDT |
6,805.5092 |
0.4782 USDT |
0.4747 USDT |
0.5409 USDT |
0.5314 USDT |
| 2024-12-10 |
0.4782 USDT |
8,490.6339 |
0.4904 USDT |
0.4513 USDT |
0.4961 USDT |
0.4817 USDT |
| 2024-12-09 |
0.5616 USDT |
4,598.3563 |
0.5820 USDT |
0.5176 USDT |
0.5821 USDT |
0.5438 USDT |
| 2024-12-08 |
0.5747 USDT |
5,636.6422 |
0.5734 USDT |
0.5589 USDT |
0.6032 USDT |
0.5785 USDT |
| 2024-12-07 |
0.5694 USDT |
5,704.2144 |
0.5752 USDT |
0.5603 USDT |
0.5800 USDT |
0.5684 USDT |
| 2024-12-06 |
0.5550 USDT |
6,741.4602 |
0.5403 USDT |
0.5403 USDT |
0.5782 USDT |
0.5775 USDT |
| 2024-12-05 |
0.5627 USDT |
6,923.2648 |
0.5785 USDT |
0.5403 USDT |
0.5824 USDT |
0.5444 USDT |
| 2024-12-04 |
0.5745 USDT |
6,549.7676 |
0.5625 USDT |
0.5583 USDT |
0.5903 USDT |
0.5842 USDT |
| 2024-12-03 |
0.5500 USDT |
4,238.8163 |
0.5462 USDT |
0.5429 USDT |
0.5737 USDT |
0.5517 USDT |
| 2024-12-02 |
0.5393 USDT |
3,770.3698 |
0.5400 USDT |
0.5163 USDT |
0.5530 USDT |
0.5165 USDT |